Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Nov 2009 | USD | 5.11 | 6.28 | 5.1 | 6.28 | 157 | +0.68 (+12.14%) | 4,190 |
9 Nov 2009 | USD | 5.6 | 5.6 | 5.3 | 5.6 | 140 | -0.67 (-10.69%) | 9,761 |
6 Nov 2009 | USD | 6.27 | 6.27 | 6.27 | 6.27 | 156.75 | 0.0 (0.0%) | 0 |
5 Nov 2009 | USD | 5.5 | 6.28 | 5.2 | 6.27 | 156.75 | -0.12 (-1.88%) | 885 |
4 Nov 2009 | USD | 5.27 | 6.45 | 5.06 | 6.39 | 159.75 | -0.06 (-0.93%) | 7,100 |
3 Nov 2009 | USD | 5.72 | 6.45 | 5.72 | 6.45 | 161.25 | 0.0 (0.0%) | 402 |
2 Nov 2009 | USD | 5.27 | 6.45 | 5.27 | 6.45 | 161.25 | -0.19 (-2.86%) | 5,084 |
30 Oct 2009 | USD | 6.64 | 6.64 | 6.64 | 6.64 | 166 | -0.01 (-0.15%) | 100 |
29 Oct 2009 | USD | 5.7 | 6.65 | 5.7 | 6.65 | 166.25 | 0.0 (0.0%) | 2,374 |
28 Oct 2009 | USD | 6.8 | 6.8 | 5.7 | 6.65 | 166.25 | -0.2 (-2.92%) | 649 |
27 Oct 2009 | USD | 6.85 | 6.85 | 6.85 | 6.85 | 171.25 | -0.49 (-6.68%) | 600 |
26 Oct 2009 | USD | 5.81 | 7.35 | 5.81 | 7.34 | 183.5 | +0.44 (+6.38%) | 1,011 |
23 Oct 2009 | USD | 6.9 | 6.9 | 6.9 | 6.9 | 172.5 | 0.0 (0.0%) | 0 |
22 Oct 2009 | USD | 7.35 | 7.35 | 6.6 | 6.9 | 172.5 | -0.6 (-8%) | 9,325 |
21 Oct 2009 | USD | 7.5 | 7.5 | 6.75 | 7.5 | 187.5 | +0.5 (+7.14%) | 17,120 |
20 Oct 2009 | USD | 7 | 8 | 7 | 7 | 175 | +0.45 (+6.87%) | 1,300 |
19 Oct 2009 | USD | 6.65 | 6.65 | 6.51 | 6.55 | 163.75 | +0.03 (+0.46%) | 13,700 |
16 Oct 2009 | USD | 6.55 | 6.55 | 6.5 | 6.52 | 163 | -0.11 (-1.66%) | 6,800 |
15 Oct 2009 | USD | 6.7 | 6.7 | 6.25 | 6.63 | 165.75 | +0.61 (+10.13%) | 4,300 |
14 Oct 2009 | USD | 6.75 | 6.75 | 6.02 | 6.02 | 150.5 | -0.73 (-10.81%) | 3,654 |
13 Oct 2009 | USD | 5.9 | 6.75 | 5.9 | 6.75 | 168.75 | +0.25 (+3.85%) | 1,432 |
12 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | 0.0 (0.0%) | 0 |
9 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | +0.5 (+8.33%) | 100 |
8 Oct 2009 | USD | 6.5 | 6.5 | 5.95 | 6 | 150 | -0.5 (-7.69%) | 28,490 |
7 Oct 2009 | USD | 6.4 | 6.55 | 6.05 | 6.5 | 162.5 | -0.2 (-2.99%) | 5,650 |
6 Oct 2009 | USD | 6.7 | 6.73 | 6.55 | 6.7 | 167.5 | +0.2 (+3.08%) | 12,980 |
5 Oct 2009 | USD | 6.5 | 6.5 | 6.5 | 6.5 | 162.5 | -0.15 (-2.26%) | 9,060 |
2 Oct 2009 | USD | 6.5 | 6.65 | 6.25 | 6.65 | 166.25 | +0.1 (+1.53%) | 5,100 |
1 Oct 2009 | USD | 6.6 | 6.6 | 6 | 6.55 | 163.75 | +0.3 (+4.80%) | 10,050 |
30 Sep 2009 | USD | 5.4 | 6.4 | 5.4 | 6.25 | 156.25 | +0.95 (+17.92%) | 107,570 |