Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Sep 2009 | USD | 4.99 | 5.4 | 4.95 | 5.3 | 132.5 | +0.5 (+10.42%) | 27,866 |
28 Sep 2009 | USD | 4.37 | 4.8 | 4.37 | 4.8 | 120 | -0.17 (-3.42%) | 306 |
25 Sep 2009 | USD | 4.97 | 4.97 | 4.97 | 4.97 | 124.25 | 0.0 (0.0%) | 0 |
24 Sep 2009 | USD | 4.7 | 4.97 | 4.7 | 4.97 | 124.25 | -0.03 (-0.60%) | 2,316 |
23 Sep 2009 | USD | 5 | 5 | 5 | 5 | 125 | 0.0 (0.0%) | 0 |
22 Sep 2009 | USD | 4.8 | 5 | 4.6 | 5 | 125 | +0.05 (+1.01%) | 10,650 |
21 Sep 2009 | USD | 4.63 | 4.99 | 4.63 | 4.95 | 123.75 | +0.03 (+0.61%) | 2,250 |
18 Sep 2009 | USD | 4.25 | 4.92 | 4.25 | 4.92 | 123 | +0.17 (+3.58%) | 890 |
17 Sep 2009 | USD | 4.75 | 4.75 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 0 |
16 Sep 2009 | USD | 4.75 | 4.85 | 4.75 | 4.75 | 118.75 | 0.0 (0.0%) | 22,744 |
15 Sep 2009 | USD | 4.75 | 4.75 | 4.6 | 4.75 | 118.75 | +0.2 (+4.40%) | 31,400 |
14 Sep 2009 | USD | 4.25 | 4.55 | 4.25 | 4.55 | 113.75 | +0.4 (+9.64%) | 37,556 |
11 Sep 2009 | USD | 4.05 | 4.17 | 4 | 4.15 | 103.75 | +0.13 (+3.23%) | 102,372 |
10 Sep 2009 | USD | 4 | 4.02 | 3.9 | 4.02 | 100.5 | +0.02 (+0.50%) | 55,700 |
9 Sep 2009 | USD | 3.75 | 4 | 3.7 | 4 | 100 | -0.05 (-1.23%) | 17,478 |
8 Sep 2009 | USD | 3.9 | 4.1 | 3.6 | 4.05 | 101.25 | +0.11 (+2.79%) | 8,600 |
7 Sep 2009 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 98.5 | 0.0 (0.0%) | 0 |
4 Sep 2009 | USD | 3.94 | 3.94 | 3.94 | 3.94 | 98.5 | +0.04 (+1.03%) | 5,500 |
3 Sep 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 97.5 | +0.3 (+8.33%) | 2,500 |
2 Sep 2009 | USD | 3.99 | 3.99 | 3.6 | 3.6 | 90 | -0.4 (-10%) | 3,360 |
1 Sep 2009 | USD | 4 | 4 | 3.86 | 4 | 100 | -0.05 (-1.23%) | 8,861 |
31 Aug 2009 | USD | 3.9 | 4.1 | 3.9 | 4.05 | 101.25 | +0.17 (+4.38%) | 23,311 |
28 Aug 2009 | USD | 3.75 | 3.88 | 3.75 | 3.88 | 97 | -0.02 (-0.51%) | 9,800 |
27 Aug 2009 | USD | 3.9 | 3.9 | 3.9 | 3.9 | 97.5 | 0.0 (0.0%) | 0 |
26 Aug 2009 | USD | 3.28 | 3.9 | 3.28 | 3.9 | 97.5 | +0.61 (+18.54%) | 8,400 |
25 Aug 2009 | USD | 3.35 | 3.35 | 3.29 | 3.29 | 82.25 | -0.7 (-17.54%) | 2,000 |
24 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 99.75 | 0.0 (0.0%) | 0 |
21 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 99.75 | 0.0 (0.0%) | 0 |
20 Aug 2009 | USD | 3.99 | 3.99 | 3.99 | 3.99 | 99.75 | +0.45 (+12.71%) | 1,500 |
19 Aug 2009 | USD | 3.54 | 3.54 | 3.54 | 3.54 | 88.5 | 0.0 (0.0%) | 0 |