Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 May 2009 | USD | 1.25 | 1.3 | 1.22 | 1.25 | 31.25 | +0.11 (+9.65%) | 150,459 |
11 May 2009 | USD | 1 | 1.15 | 1 | 1.14 | 28.5 | +0.24 (+26.67%) | 37,445 |
8 May 2009 | USD | 0.95 | 0.95 | 0.9 | 0.9 | 22.5 | 0.0 (0.0%) | 7,007 |
7 May 2009 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 22.5 | +0.75 (+500.00%) | 6,163 |
6 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
5 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
4 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
1 May 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | 0.0 (0.0%) | 0 |
30 Apr 2009 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 3.75 | +0.12 (+400%) | 6,740 |
29 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
28 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
27 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | 0.0 (0.0%) | 0 |
24 Apr 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.75 | +0.02 (+200.00%) | 4,850 |
23 Apr 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.25 | -0.01 (-50%) | 48,831 |
22 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
21 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 0 |
20 Apr 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.5 | 0.0 (0.0%) | 150 |