| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2024 | USD | 0.33 | 0.46 | 0.33 | 0.4201 | 0.4201 | +0.106 (+33.83%) | 1,394,515 |
| 27 Mar 2024 | USD | 0.301 | 0.325 | 0.3001 | 0.3139 | 0.3139 | +0.009 (+2.88%) | 134,190 |
| 26 Mar 2024 | USD | 0.2931 | 0.3178 | 0.2911 | 0.3051 | 0.3051 | +0.001 (+0.36%) | 134,999 |
| 25 Mar 2024 | USD | 0.3063 | 0.3099 | 0.29 | 0.304 | 0.304 | +0.014 (+4.83%) | 99,063 |
| 22 Mar 2024 | USD | 0.305 | 0.305 | 0.28 | 0.29 | 0.29 | -0.005 (-1.83%) | 193,953 |
| 21 Mar 2024 | USD | 0.29 | 0.3044 | 0.28 | 0.2954 | 0.2954 | +0.005 (+1.86%) | 217,844 |
| 20 Mar 2024 | USD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.026 (+9.89%) | 323,169 |
| 19 Mar 2024 | USD | 0.3005 | 0.31 | 0.2639 | 0.2639 | 0.2639 | -0.037 (-12.18%) | 541,281 |
| 18 Mar 2024 | USD | 0.33 | 0.35 | 0.3004 | 0.3005 | 0.3005 | -0.015 (-4.60%) | 252,749 |
| 15 Mar 2024 | USD | 0.3332 | 0.35 | 0.31 | 0.315 | 0.315 | -0.009 (-2.78%) | 355,748 |
| 14 Mar 2024 | USD | 0.3504 | 0.37 | 0.32 | 0.324 | 0.324 | -0.026 (-7.53%) | 166,643 |
| 13 Mar 2024 | USD | 0.35 | 0.381 | 0.3491 | 0.3504 | 0.3504 | -0 (-0.09%) | 243,103 |
| 12 Mar 2024 | USD | 0.39 | 0.39 | 0.35 | 0.3507 | 0.3507 | -0.043 (-11.01%) | 124,320 |
| 11 Mar 2024 | USD | 0.41 | 0.418 | 0.3855 | 0.3941 | 0.3941 | -0.006 (-1.47%) | 144,866 |
| 8 Mar 2024 | USD | 0.4 | 0.4 | 0.3843 | 0.4 | 0.4 | +0.004 (+0.96%) | 97,070 |
| 7 Mar 2024 | USD | 0.38 | 0.3962 | 0.3748 | 0.3962 | 0.3962 | +0.016 (+4.26%) | 101,528 |
| 6 Mar 2024 | USD | 0.39 | 0.39 | 0.365 | 0.38 | 0.38 | -0.006 (-1.45%) | 127,210 |
| 5 Mar 2024 | USD | 0.39 | 0.3978 | 0.35 | 0.3856 | 0.3856 | -0.012 (-3.09%) | 151,272 |
| 4 Mar 2024 | USD | 0.4 | 0.4 | 0.3792 | 0.3979 | 0.3979 | +0.013 (+3.35%) | 263,254 |
| 1 Mar 2024 | USD | 0.34 | 0.385 | 0.31 | 0.385 | 0.385 | +0.069 (+21.84%) | 622,815 |
| 29 Feb 2024 | USD | 0.525 | 0.525 | 0.2632 | 0.316 | 0.316 | -0.215 (-40.47%) | 2,129,580 |
| 28 Feb 2024 | USD | 0.52 | 0.54 | 0.52 | 0.5308 | 0.5308 | +0.011 (+2.06%) | 72,591 |
| 27 Feb 2024 | USD | 0.5 | 0.5354 | 0.5 | 0.5201 | 0.5201 | +0.019 (+3.75%) | 231,873 |
| 26 Feb 2024 | USD | 0.519 | 0.5198 | 0.4905 | 0.5013 | 0.5013 | -0.006 (-1.12%) | 144,538 |
| 23 Feb 2024 | USD | 0.52 | 0.52 | 0.4906 | 0.507 | 0.507 | +0.002 (+0.36%) | 132,434 |
| 22 Feb 2024 | USD | 0.5118 | 0.52 | 0.4906 | 0.5052 | 0.5052 | -0.005 (-1.04%) | 58,998 |
| 21 Feb 2024 | USD | 0.5112 | 0.52 | 0.5 | 0.5105 | 0.5105 | -0.017 (-3.13%) | 26,014 |
| 20 Feb 2024 | USD | 0.5454 | 0.5454 | 0.4924 | 0.527 | 0.527 | +0.003 (+0.57%) | 148,192 |
| 16 Feb 2024 | USD | 0.51 | 0.545 | 0.4846 | 0.524 | 0.524 | +0.018 (+3.56%) | 234,060 |
| 15 Feb 2024 | USD | 0.48 | 0.51 | 0.475 | 0.506 | 0.506 | +0.028 (+5.86%) | 132,115 |
