| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1,108.9 | 1,117.15 | 1,085.45 | 1,087.55 | 1,087.55 | -21.2 (-1.91%) | 34,298 |
| 10 Apr 2024 | INR | 1,130.8 | 1,136.05 | 1,105.3 | 1,108.75 | 1,108.75 | -22.7 (-2.01%) | 33,105 |
| 9 Apr 2024 | INR | 1,122.5 | 1,133.8 | 1,115.85 | 1,131.45 | 1,131.45 | +10.9 (+0.97%) | 34,393 |
| 8 Apr 2024 | INR | 1,126.55 | 1,126.55 | 1,104.6 | 1,120.55 | 1,120.55 | -3.2 (-0.28%) | 38,584 |
| 5 Apr 2024 | INR | 1,121.7 | 1,141.75 | 1,120.7 | 1,123.75 | 1,123.75 | -0.2 (-0.02%) | 95,056 |
| 4 Apr 2024 | INR | 1,133 | 1,134.35 | 1,115.6 | 1,123.95 | 1,123.95 | -13.1 (-1.15%) | 38,043 |
| 3 Apr 2024 | INR | 1,102.5 | 1,150 | 1,102.5 | 1,137.05 | 1,137.05 | +36.4 (+3.31%) | 35,581 |
| 2 Apr 2024 | INR | 1,117.35 | 1,117.35 | 1,095 | 1,100.65 | 1,100.65 | -12 (-1.08%) | 22,334 |
| 1 Apr 2024 | INR | 1,111.8 | 1,131.95 | 1,104.3 | 1,112.65 | 1,112.65 | +23.2 (+2.13%) | 81,776 |
| 28 Mar 2024 | INR | 1,071.6 | 1,095 | 1,064.75 | 1,089.45 | 1,089.45 | +19.45 (+1.82%) | 131,296 |
| 27 Mar 2024 | INR | 1,057.95 | 1,073.15 | 1,041.6 | 1,070 | 1,070 | +17.3 (+1.64%) | 32,559 |
| 26 Mar 2024 | INR | 999.5 | 1,058 | 995 | 1,052.7 | 1,052.7 | +32.5 (+3.19%) | 54,816 |
| 22 Mar 2024 | INR | 1,011.7 | 1,036.1 | 1,006 | 1,020.2 | 1,020.2 | -7.9 (-0.77%) | 19,952 |
| 21 Mar 2024 | INR | 1,032.55 | 1,032.55 | 1,012.7 | 1,028.1 | 1,028.1 | +11 (+1.08%) | 16,346 |
| 20 Mar 2024 | INR | 1,006.45 | 1,021.85 | 994.8 | 1,017.1 | 1,017.1 | +27.7 (+2.80%) | 49,329 |
| 19 Mar 2024 | INR | 1,017.45 | 1,017.45 | 986.25 | 989.4 | 989.4 | -28.05 (-2.76%) | 16,980 |
| 18 Mar 2024 | INR | 991 | 1,022 | 989.2 | 1,017.45 | 1,017.45 | +16.05 (+1.60%) | 43,065 |
| 15 Mar 2024 | INR | 1,001.35 | 1,015 | 985.05 | 1,001.4 | 1,001.4 | -9.4 (-0.93%) | 16,424 |
| 14 Mar 2024 | INR | 1,000.05 | 1,022.35 | 991.2 | 1,010.8 | 1,010.8 | +6.05 (+0.60%) | 18,727 |
| 13 Mar 2024 | INR | 1,050 | 1,067.6 | 985 | 1,004.75 | 1,004.75 | -39.55 (-3.79%) | 38,503 |
| 12 Mar 2024 | INR | 1,079.35 | 1,085.4 | 1,038.6 | 1,044.3 | 1,044.3 | -20.05 (-1.88%) | 44,229 |
| 11 Mar 2024 | INR | 1,065.15 | 1,076.5 | 1,052.6 | 1,064.35 | 1,064.35 | +5.45 (+0.51%) | 38,000 |
| 7 Mar 2024 | INR | 1,051.65 | 1,073.4 | 1,051.65 | 1,058.9 | 1,058.9 | -0.9 (-0.08%) | 18,531 |
| 6 Mar 2024 | INR | 1,075.25 | 1,080.15 | 1,037.85 | 1,059.8 | 1,059.8 | -23.7 (-2.19%) | 37,949 |
| 5 Mar 2024 | INR | 1,089.7 | 1,098.05 | 1,069.35 | 1,083.5 | 1,083.5 | -7.15 (-0.66%) | 33,690 |
| 4 Mar 2024 | INR | 1,077.5 | 1,113.85 | 1,072 | 1,090.65 | 1,090.65 | +64.15 (+6.25%) | 108,442 |
| 1 Mar 2024 | INR | 1,013.15 | 1,031.5 | 1,012 | 1,026.5 | 1,026.5 | -0.95 (-0.09%) | 35,347 |
| 29 Feb 2024 | INR | 1,027.5 | 1,032.35 | 1,015.55 | 1,027.45 | 1,027.45 | -0.7 (-0.07%) | 24,855 |
| 28 Feb 2024 | INR | 1,053.95 | 1,053.95 | 1,024.8 | 1,028.15 | 1,028.15 | -17.1 (-1.64%) | 9,691 |
| 27 Feb 2024 | INR | 1,040.8 | 1,053 | 1,033.7 | 1,045.25 | 1,045.25 | +3.45 (+0.33%) | 16,943 |
