| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 460 | 473.85 | 460 | 466.5 | 466.5 | +6.35 (+1.38%) | 63,781 |
| 3 Mar 2023 | INR | 460.05 | 465 | 458.55 | 460.15 | 460.15 | -3 (-0.65%) | 40,840 |
| 2 Mar 2023 | INR | 457.05 | 468.6 | 457.05 | 463.15 | 463.15 | -0.2 (-0.04%) | 24,025 |
| 1 Mar 2023 | INR | 457.05 | 465 | 455.5 | 463.35 | 463.35 | +0.3 (+0.06%) | 38,022 |
| 28 Feb 2023 | INR | 455.2 | 466.55 | 455.2 | 463.05 | 463.05 | +5.45 (+1.19%) | 23,277 |
| 27 Feb 2023 | INR | 466 | 470.35 | 456 | 457.6 | 457.6 | -11.3 (-2.41%) | 25,134 |
| 24 Feb 2023 | INR | 469.9 | 472.95 | 461.75 | 468.9 | 468.9 | +1.2 (+0.26%) | 45,896 |
| 23 Feb 2023 | INR | 475.95 | 475.95 | 465.4 | 467.7 | 467.7 | -2.45 (-0.52%) | 27,432 |
| 22 Feb 2023 | INR | 459 | 473.85 | 458.75 | 470.15 | 470.15 | +10.1 (+2.20%) | 137,351 |
| 21 Feb 2023 | INR | 467 | 467.05 | 459 | 460.05 | 460.05 | -4.95 (-1.06%) | 37,593 |
| 20 Feb 2023 | INR | 468.2 | 473.05 | 464.3 | 465 | 465 | -8.2 (-1.73%) | 20,604 |
| 17 Feb 2023 | INR | 478.9 | 479 | 468.25 | 473.2 | 473.2 | -6.8 (-1.42%) | 41,203 |
| 16 Feb 2023 | INR | 473.55 | 482.5 | 471.6 | 480 | 480 | +6.15 (+1.30%) | 47,911 |
| 15 Feb 2023 | INR | 470 | 475.15 | 468 | 473.85 | 473.85 | +1.2 (+0.25%) | 26,855 |
| 14 Feb 2023 | INR | 473.9 | 475.1 | 464.25 | 472.65 | 472.65 | +0.2 (+0.04%) | 62,621 |
| 13 Feb 2023 | INR | 469.05 | 476.1 | 465.2 | 472.45 | 472.45 | +3.65 (+0.78%) | 87,505 |
| 10 Feb 2023 | INR | 445.1 | 471.3 | 445.1 | 468.8 | 468.8 | +28.1 (+6.38%) | 290,162 |
| 9 Feb 2023 | INR | 448.9 | 451.9 | 435.55 | 440.7 | 440.7 | -4.4 (-0.99%) | 146,937 |
| 8 Feb 2023 | INR | 419.1 | 450.45 | 415.35 | 445.1 | 445.1 | +26.45 (+6.32%) | 257,298 |
| 7 Feb 2023 | INR | 410.45 | 421.4 | 410.45 | 418.65 | 418.65 | +3.2 (+0.77%) | 48,541 |
| 6 Feb 2023 | INR | 403.9 | 418.25 | 403.6 | 415.45 | 415.45 | +11.55 (+2.86%) | 38,653 |
| 3 Feb 2023 | INR | 407.55 | 411.45 | 397.3 | 403.9 | 403.9 | -6 (-1.46%) | 38,257 |
| 2 Feb 2023 | INR | 414.85 | 414.85 | 408 | 409.9 | 409.9 | -2.65 (-0.64%) | 26,432 |
| 1 Feb 2023 | INR | 410.05 | 426 | 408.55 | 412.55 | 412.55 | +4.25 (+1.04%) | 131,539 |
| 31 Jan 2023 | INR | 414.65 | 414.65 | 407.15 | 408.3 | 408.3 | -3.3 (-0.80%) | 77,769 |
| 30 Jan 2023 | INR | 410.05 | 418.45 | 409.25 | 411.6 | 411.6 | -4.65 (-1.12%) | 23,644 |
| 27 Jan 2023 | INR | 419.95 | 423.65 | 409.2 | 416.25 | 416.25 | -1.6 (-0.38%) | 104,262 |
| 25 Jan 2023 | INR | 436.5 | 436.5 | 416.75 | 417.85 | 417.85 | -20.45 (-4.67%) | 88,197 |
| 24 Jan 2023 | INR | 442.05 | 447.1 | 435.7 | 438.3 | 438.3 | -7.45 (-1.67%) | 33,129 |
| 23 Jan 2023 | INR | 444.75 | 447.6 | 442.65 | 445.75 | 445.75 | +1.05 (+0.24%) | 33,711 |
