| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 113.7 | 114.8 | 112.35 | 112.8 | 112.8 | -1.75 (-1.53%) | 95,114 |
| 4 Apr 2012 | INR | 113 | 116.45 | 112.2 | 114.55 | 114.55 | +0.45 (+0.39%) | 287,740 |
| 3 Apr 2012 | INR | 115 | 116 | 113.8 | 114.1 | 114.1 | +0.2 (+0.18%) | 160,431 |
| 2 Apr 2012 | INR | 116.95 | 118 | 102.25 | 113.9 | 113.9 | -5 (-4.21%) | 580,253 |
| 30 Mar 2012 | INR | 117.5 | 120 | 116.5 | 118.9 | 118.9 | +3.1 (+2.68%) | 347,949 |
| 29 Mar 2012 | INR | 116 | 118.5 | 114.75 | 115.8 | 115.8 | +1.15 (+1.00%) | 401,838 |
| 28 Mar 2012 | INR | 114.3 | 118.95 | 114 | 114.65 | 114.65 | -0.7 (-0.61%) | 142,402 |
| 27 Mar 2012 | INR | 115.8 | 118.85 | 114 | 115.35 | 115.35 | +1 (+0.87%) | 156,987 |
| 26 Mar 2012 | INR | 119.85 | 120.75 | 111.8 | 114.35 | 114.35 | -4.6 (-3.87%) | 213,701 |
| 23 Mar 2012 | INR | 115.9 | 119.9 | 115.1 | 118.95 | 118.95 | +3.5 (+3.03%) | 156,509 |
| 22 Mar 2012 | INR | 116.9 | 119.65 | 114.5 | 115.45 | 115.45 | -1.6 (-1.37%) | 223,114 |
| 21 Mar 2012 | INR | 117 | 118.45 | 115.2 | 117.05 | 117.05 | +0.55 (+0.47%) | 111,290 |
| 20 Mar 2012 | INR | 114.9 | 119.4 | 114.9 | 116.5 | 116.5 | +2.25 (+1.97%) | 273,607 |
| 19 Mar 2012 | INR | 113.95 | 116.7 | 112.85 | 114.25 | 114.25 | +1.2 (+1.06%) | 96,770 |
| 16 Mar 2012 | INR | 115.35 | 116.5 | 111.5 | 113.05 | 113.05 | -1.45 (-1.27%) | 83,267 |
| 15 Mar 2012 | INR | 117 | 117 | 113.5 | 114.5 | 114.5 | -2.55 (-2.18%) | 72,100 |
| 14 Mar 2012 | INR | 119 | 120.5 | 115.85 | 117.05 | 117.05 | -1.45 (-1.22%) | 118,990 |
| 13 Mar 2012 | INR | 120.65 | 120.65 | 117.25 | 118.5 | 118.5 | +0.55 (+0.47%) | 165,623 |
| 12 Mar 2012 | INR | 116.1 | 118.95 | 115.1 | 117.95 | 117.95 | +2.85 (+2.48%) | 130,345 |
| 9 Mar 2012 | INR | 113.4 | 118.35 | 113.1 | 115.1 | 115.1 | +2.8 (+2.49%) | 209,672 |
| 7 Mar 2012 | INR | 111 | 113.4 | 108.5 | 112.3 | 112.3 | -1.6 (-1.40%) | 244,689 |
| 6 Mar 2012 | INR | 119 | 122.6 | 113.05 | 113.9 | 113.9 | -5.8 (-4.85%) | 441,531 |
| 5 Mar 2012 | INR | 122.9 | 124.8 | 117.55 | 119.7 | 119.7 | -2 (-1.64%) | 542,819 |
| 3 Mar 2012 | INR | 120.5 | 122.35 | 119.6 | 121.7 | 121.7 | +1.6 (+1.33%) | 0 |
| 2 Mar 2012 | INR | 112.5 | 121.7 | 108.1 | 120.1 | 120.1 | +8.35 (+7.47%) | 779,115 |
| 1 Mar 2012 | INR | 112.6 | 114.5 | 110.2 | 111.75 | 111.75 | -0.55 (-0.49%) | 150,912 |
| 29 Feb 2012 | INR | 114.1 | 117 | 109.2 | 112.3 | 112.3 | -0.65 (-0.58%) | 265,421 |
| 28 Feb 2012 | INR | 104 | 113.7 | 101.05 | 112.95 | 112.95 | +9.35 (+9.03%) | 673,437 |
| 27 Feb 2012 | INR | 109.05 | 110 | 102.8 | 103.6 | 103.6 | -5.75 (-5.26%) | 148,777 |
| 24 Feb 2012 | INR | 113.4 | 115.7 | 107.5 | 109.35 | 109.35 | -3.7 (-3.27%) | 180,654 |
