| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 113 | 115.75 | 110.65 | 113.05 | 113.05 | -0.05 (-0.04%) | 172,557 |
| 22 Feb 2012 | INR | 117.4 | 123 | 111.1 | 113.1 | 113.1 | -4.25 (-3.62%) | 394,797 |
| 21 Feb 2012 | INR | 120.2 | 121.2 | 116.6 | 117.35 | 117.35 | -2.1 (-1.76%) | 165,751 |
| 17 Feb 2012 | INR | 121 | 124.15 | 117.95 | 119.45 | 119.45 | +0.25 (+0.21%) | 378,979 |
| 16 Feb 2012 | INR | 115.7 | 121.2 | 115 | 119.2 | 119.2 | +3.5 (+3.03%) | 391,011 |
| 15 Feb 2012 | INR | 118.9 | 119.8 | 114.5 | 115.7 | 115.7 | -2.05 (-1.74%) | 311,503 |
| 14 Feb 2012 | INR | 109 | 118.8 | 105.4 | 117.75 | 117.75 | +8.3 (+7.58%) | 777,151 |
| 13 Feb 2012 | INR | 110.5 | 111.8 | 106.6 | 109.45 | 109.45 | -1.2 (-1.08%) | 274,773 |
| 10 Feb 2012 | INR | 118.3 | 118.45 | 108.1 | 110.65 | 110.65 | -6.65 (-5.67%) | 955,145 |
| 9 Feb 2012 | INR | 118.9 | 119.6 | 115.1 | 117.3 | 117.3 | -2.25 (-1.88%) | 272,791 |
| 8 Feb 2012 | INR | 117 | 121.9 | 115 | 119.55 | 119.55 | +3.25 (+2.79%) | 271,463 |
| 7 Feb 2012 | INR | 120.5 | 121.8 | 115.5 | 116.3 | 116.3 | -3.3 (-2.76%) | 229,946 |
| 6 Feb 2012 | INR | 121 | 124.5 | 118.3 | 119.6 | 119.6 | -0.75 (-0.62%) | 303,285 |
| 3 Feb 2012 | INR | 113 | 121 | 113 | 120.35 | 120.35 | +5 (+4.33%) | 305,039 |
| 2 Feb 2012 | INR | 118.6 | 119.85 | 112.6 | 115.35 | 115.35 | -1.9 (-1.62%) | 221,852 |
| 1 Feb 2012 | INR | 115 | 118.7 | 113.2 | 117.25 | 117.25 | +2.45 (+2.13%) | 341,253 |
| 31 Jan 2012 | INR | 109 | 115.8 | 107.3 | 114.8 | 114.8 | +7.6 (+7.09%) | 372,776 |
| 30 Jan 2012 | INR | 114.6 | 114.6 | 106.25 | 107.2 | 107.2 | -5.7 (-5.05%) | 178,803 |
| 27 Jan 2012 | INR | 108.1 | 115.95 | 108 | 112.9 | 112.9 | +2.75 (+2.50%) | 357,448 |
| 25 Jan 2012 | INR | 102.8 | 110.95 | 102.05 | 110.15 | 110.15 | +8.6 (+8.47%) | 717,125 |
| 24 Jan 2012 | INR | 101 | 102.9 | 99.55 | 101.55 | 101.55 | +1.8 (+1.80%) | 128,492 |
| 23 Jan 2012 | INR | 100.95 | 103.25 | 99 | 99.75 | 99.75 | -0.35 (-0.35%) | 234,125 |
| 20 Jan 2012 | INR | 97.95 | 103.25 | 97.7 | 100.1 | 100.1 | +3.25 (+3.36%) | 435,465 |
| 19 Jan 2012 | INR | 99 | 99.7 | 95.55 | 96.85 | 96.85 | -1.15 (-1.17%) | 145,943 |
| 18 Jan 2012 | INR | 103.45 | 103.45 | 97.45 | 98 | 98 | -4.7 (-4.58%) | 127,338 |
| 17 Jan 2012 | INR | 105.55 | 105.75 | 102 | 102.7 | 102.7 | -2.2 (-2.10%) | 145,272 |
| 16 Jan 2012 | INR | 107.5 | 107.5 | 103.7 | 104.9 | 104.9 | -2.4 (-2.24%) | 80,033 |
| 13 Jan 2012 | INR | 106 | 108.4 | 105 | 107.3 | 107.3 | +2.2 (+2.09%) | 93,300 |
| 12 Jan 2012 | INR | 107.4 | 108.6 | 104.1 | 105.1 | 105.1 | -2.55 (-2.37%) | 136,282 |
| 11 Jan 2012 | INR | 102.25 | 109.4 | 102 | 107.65 | 107.65 | +6.65 (+6.58%) | 323,923 |
