| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2012 | INR | 97.65 | 101.9 | 97 | 101 | 101 | +4.5 (+4.66%) | 262,511 |
| 9 Jan 2012 | INR | 90.8 | 97.2 | 90.25 | 96.5 | 96.5 | +5.75 (+6.34%) | 215,258 |
| 7 Jan 2012 | INR | 90.3 | 90.9 | 90 | 90.75 | 90.75 | +0.7 (+0.78%) | 7,679 |
| 6 Jan 2012 | INR | 91.65 | 93.5 | 89.35 | 90.05 | 90.05 | -1.65 (-1.80%) | 161,086 |
| 5 Jan 2012 | INR | 89.95 | 92.35 | 89.9 | 91.7 | 91.7 | +1.85 (+2.06%) | 56,943 |
| 4 Jan 2012 | INR | 91 | 91.25 | 88.5 | 89.85 | 89.85 | -1.15 (-1.26%) | 56,851 |
| 3 Jan 2012 | INR | 87.05 | 91.75 | 86.9 | 91 | 91 | +4.85 (+5.63%) | 141,023 |
| 2 Jan 2012 | INR | 86 | 86.9 | 85.05 | 86.15 | 86.15 | +1 (+1.17%) | 56,601 |
| 30 Dec 2011 | INR | 84.4 | 85.7 | 84 | 85.15 | 85.15 | +0.45 (+0.53%) | 79,637 |
| 29 Dec 2011 | INR | 87 | 88.45 | 83.35 | 84.7 | 84.7 | -2.5 (-2.87%) | 80,512 |
| 28 Dec 2011 | INR | 88.8 | 89 | 86.5 | 87.2 | 87.2 | -1.6 (-1.80%) | 45,636 |
| 27 Dec 2011 | INR | 88.1 | 90.6 | 87.7 | 88.8 | 88.8 | -0.85 (-0.95%) | 63,255 |
| 26 Dec 2011 | INR | 88.65 | 91.35 | 88.05 | 89.65 | 89.65 | +1.65 (+1.88%) | 99,267 |
| 23 Dec 2011 | INR | 91 | 91 | 87.75 | 88 | 88 | -0.65 (-0.73%) | 94,994 |
| 22 Dec 2011 | INR | 90 | 94.65 | 85.8 | 88.65 | 88.65 | -1.65 (-1.83%) | 282,294 |
| 21 Dec 2011 | INR | 91.05 | 91.65 | 88.6 | 90.3 | 90.3 | +1.5 (+1.69%) | 61,269 |
| 20 Dec 2011 | INR | 89.95 | 91.05 | 84.05 | 88.8 | 88.8 | +0.55 (+0.62%) | 99,133 |
| 19 Dec 2011 | INR | 89.4 | 89.4 | 86 | 88.25 | 88.25 | -1.2 (-1.34%) | 119,290 |
| 16 Dec 2011 | INR | 92.45 | 93.8 | 88.4 | 89.45 | 89.45 | -2.1 (-2.29%) | 130,286 |
| 15 Dec 2011 | INR | 90 | 92.15 | 87.1 | 91.55 | 91.55 | +0.3 (+0.33%) | 182,162 |
| 14 Dec 2011 | INR | 93.5 | 95.45 | 90.85 | 91.25 | 91.25 | -2.15 (-2.30%) | 252,232 |
| 13 Dec 2011 | INR | 91.5 | 94.2 | 90.45 | 93.4 | 93.4 | +2.15 (+2.36%) | 234,542 |
| 12 Dec 2011 | INR | 91 | 92.9 | 90.5 | 91.25 | 91.25 | +1.5 (+1.67%) | 210,306 |
| 9 Dec 2011 | INR | 90.05 | 91 | 88.65 | 89.75 | 89.75 | -1.35 (-1.48%) | 143,485 |
| 8 Dec 2011 | INR | 94.3 | 94.9 | 89.9 | 91.1 | 91.1 | -3 (-3.19%) | 234,460 |
| 7 Dec 2011 | INR | 94.1 | 98.5 | 93.4 | 94.1 | 94.1 | -2.2 (-2.28%) | 461,145 |
| 5 Dec 2011 | INR | 92.8 | 96.8 | 92.1 | 96.3 | 96.3 | +3.85 (+4.16%) | 454,330 |
| 2 Dec 2011 | INR | 92.25 | 92.9 | 88.6 | 92.45 | 92.45 | +0.1 (+0.11%) | 174,762 |
| 1 Dec 2011 | INR | 93.4 | 94.4 | 91.2 | 92.35 | 92.35 | +1.55 (+1.71%) | 241,642 |
| 30 Nov 2011 | INR | 89 | 91.75 | 86.5 | 90.8 | 90.8 | +1.25 (+1.40%) | 278,770 |
