| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 90.5 | 92.2 | 89 | 89.55 | 89.55 | -1.3 (-1.43%) | 289,699 |
| 28 Nov 2011 | INR | 93.05 | 94.75 | 89.75 | 90.85 | 90.85 | -1.85 (-2.00%) | 531,422 |
| 25 Nov 2011 | INR | 89.35 | 94.2 | 87.1 | 92.7 | 92.7 | +1.95 (+2.15%) | 404,217 |
| 24 Nov 2011 | INR | 91 | 92.25 | 87.95 | 90.75 | 90.75 | +0.65 (+0.72%) | 377,695 |
| 23 Nov 2011 | INR | 88.15 | 91.3 | 84.2 | 90.1 | 90.1 | +0.85 (+0.95%) | 591,174 |
| 22 Nov 2011 | INR | 84.9 | 90.4 | 81.15 | 89.25 | 89.25 | +5.65 (+6.76%) | 845,964 |
| 21 Nov 2011 | INR | 82.25 | 85.9 | 81.8 | 83.6 | 83.6 | +1.25 (+1.52%) | 587,131 |
| 18 Nov 2011 | INR | 85.8 | 85.8 | 80.35 | 82.35 | 82.35 | -2.95 (-3.46%) | 440,967 |
| 17 Nov 2011 | INR | 92.9 | 93.3 | 84.5 | 85.3 | 85.3 | -6.95 (-7.53%) | 507,311 |
| 16 Nov 2011 | INR | 96 | 96.85 | 91.4 | 92.25 | 92.25 | -3.7 (-3.86%) | 293,267 |
| 15 Nov 2011 | INR | 103.8 | 103.8 | 95.55 | 95.95 | 95.95 | -8.3 (-7.96%) | 439,513 |
| 14 Nov 2011 | INR | 111 | 113.65 | 103.6 | 104.25 | 104.25 | -7.15 (-6.42%) | 376,050 |
| 11 Nov 2011 | INR | 118 | 119.5 | 110.2 | 111.4 | 111.4 | -7.45 (-6.27%) | 467,203 |
| 9 Nov 2011 | INR | 121 | 122.15 | 117.05 | 118.85 | 118.85 | -4.4 (-3.57%) | 611,191 |
| 8 Nov 2011 | INR | 126.7 | 129.4 | 122.75 | 123.25 | 123.25 | -5.15 (-4.01%) | 252,680 |
| 4 Nov 2011 | INR | 130 | 130 | 126.65 | 128.4 | 128.4 | +0.85 (+0.67%) | 51,540 |
| 3 Nov 2011 | INR | 129 | 130.25 | 126 | 127.55 | 127.55 | -1.8 (-1.39%) | 57,815 |
| 2 Nov 2011 | INR | 129.9 | 131.65 | 128.6 | 129.35 | 129.35 | -0.85 (-0.65%) | 117,658 |
| 1 Nov 2011 | INR | 128.6 | 132.8 | 127 | 130.2 | 130.2 | +2.2 (+1.72%) | 232,805 |
| 31 Oct 2011 | INR | 129 | 130.4 | 127.15 | 128 | 128 | -0.45 (-0.35%) | 65,308 |
| 28 Oct 2011 | INR | 127 | 129.6 | 125.5 | 128.45 | 128.45 | +4.7 (+3.80%) | 123,752 |
| 26 Oct 2011 | INR | 125 | 125 | 122.05 | 123.75 | 123.75 | +2.1 (+1.73%) | 31,360 |
| 25 Oct 2011 | INR | 122.85 | 123.7 | 120.7 | 121.65 | 121.65 | -1.05 (-0.86%) | 124,907 |
| 24 Oct 2011 | INR | 123.6 | 124.3 | 121.6 | 122.7 | 122.7 | +0.65 (+0.53%) | 49,861 |
| 21 Oct 2011 | INR | 126.5 | 126.6 | 121.5 | 122.05 | 122.05 | -3.5 (-2.79%) | 59,124 |
| 20 Oct 2011 | INR | 126 | 126.5 | 123.95 | 125.55 | 125.55 | -1.8 (-1.41%) | 95,558 |
| 19 Oct 2011 | INR | 126.4 | 128.7 | 125.5 | 127.35 | 127.35 | +2.05 (+1.64%) | 66,115 |
| 18 Oct 2011 | INR | 124.35 | 126.6 | 123.2 | 125.3 | 125.3 | -0.8 (-0.63%) | 146,542 |
| 17 Oct 2011 | INR | 129 | 129.55 | 125.75 | 126.1 | 126.1 | -2.35 (-1.83%) | 85,807 |
| 14 Oct 2011 | INR | 132.5 | 133.5 | 127.9 | 128.45 | 128.45 | -4.45 (-3.35%) | 109,384 |
