| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 136.4 | 136.4 | 131.45 | 132.9 | 132.9 | -2.5 (-1.85%) | 82,210 |
| 12 Oct 2011 | INR | 129.5 | 135.85 | 129.5 | 135.4 | 135.4 | +6.55 (+5.08%) | 322,399 |
| 11 Oct 2011 | INR | 129 | 132.4 | 127.6 | 128.85 | 128.85 | +1.85 (+1.46%) | 184,216 |
| 10 Oct 2011 | INR | 121.85 | 127.8 | 116.55 | 127 | 127 | +6.8 (+5.66%) | 186,263 |
| 7 Oct 2011 | INR | 121 | 123.5 | 119.2 | 120.2 | 120.2 | +1.45 (+1.22%) | 146,946 |
| 5 Oct 2011 | INR | 120.9 | 121.6 | 118.05 | 118.75 | 118.75 | -0.25 (-0.21%) | 86,930 |
| 4 Oct 2011 | INR | 120.9 | 121.9 | 118 | 119 | 119 | -1.75 (-1.45%) | 93,327 |
| 3 Oct 2011 | INR | 124.5 | 124.5 | 119.5 | 120.75 | 120.75 | -3.5 (-2.82%) | 126,472 |
| 30 Sep 2011 | INR | 127.5 | 130 | 123.5 | 124.25 | 124.25 | -4.6 (-3.57%) | 169,330 |
| 29 Sep 2011 | INR | 126.3 | 131.2 | 123.05 | 128.85 | 128.85 | +2.6 (+2.06%) | 182,825 |
| 28 Sep 2011 | INR | 131.2 | 131.2 | 125.6 | 126.25 | 126.25 | -4.1 (-3.15%) | 146,772 |
| 27 Sep 2011 | INR | 130.8 | 132.3 | 130 | 130.35 | 130.35 | +2.1 (+1.64%) | 93,104 |
| 26 Sep 2011 | INR | 133.4 | 133.9 | 127.65 | 128.25 | 128.25 | -4.5 (-3.39%) | 123,045 |
| 23 Sep 2011 | INR | 135.4 | 136.5 | 130.85 | 132.75 | 132.75 | -2.95 (-2.17%) | 111,124 |
| 22 Sep 2011 | INR | 140.15 | 140.45 | 133.95 | 135.7 | 135.7 | -7.05 (-4.94%) | 173,574 |
| 21 Sep 2011 | INR | 144 | 144.3 | 140.6 | 142.75 | 142.75 | -0.8 (-0.56%) | 122,453 |
| 20 Sep 2011 | INR | 139 | 144.3 | 136.7 | 143.55 | 143.55 | +5.65 (+4.10%) | 225,361 |
| 19 Sep 2011 | INR | 135.9 | 141.4 | 134.5 | 137.9 | 137.9 | +3 (+2.22%) | 293,762 |
| 16 Sep 2011 | INR | 131.2 | 137.6 | 128.7 | 134.9 | 134.9 | +4.6 (+3.53%) | 142,681 |
| 15 Sep 2011 | INR | 132 | 132.5 | 128.3 | 130.3 | 130.3 | -0.15 (-0.11%) | 71,017 |
| 14 Sep 2011 | INR | 130.75 | 131 | 127.4 | 130.45 | 130.45 | +0.7 (+0.54%) | 112,289 |
| 13 Sep 2011 | INR | 132 | 134.25 | 129.05 | 129.75 | 129.75 | -1.9 (-1.44%) | 113,823 |
| 12 Sep 2011 | INR | 133 | 133 | 130 | 131.65 | 131.65 | -2.15 (-1.61%) | 73,012 |
| 9 Sep 2011 | INR | 137.15 | 139 | 132.5 | 133.8 | 133.8 | -2.45 (-1.80%) | 97,663 |
| 8 Sep 2011 | INR | 138.5 | 139.7 | 135.25 | 136.25 | 136.25 | -1 (-0.73%) | 148,635 |
| 7 Sep 2011 | INR | 132.8 | 138.4 | 132.8 | 137.25 | 137.25 | +4.4 (+3.31%) | 267,862 |
| 6 Sep 2011 | INR | 129.5 | 133.8 | 127.4 | 132.85 | 132.85 | +3.95 (+3.06%) | 215,308 |
| 5 Sep 2011 | INR | 128.35 | 130.1 | 126 | 128.9 | 128.9 | +0.55 (+0.43%) | 108,555 |
| 2 Sep 2011 | INR | 126.9 | 129.2 | 125.25 | 128.35 | 128.35 | +2.65 (+2.11%) | 86,108 |
| 30 Aug 2011 | INR | 130.35 | 130.5 | 124.5 | 125.7 | 125.7 | -2.4 (-1.87%) | 166,130 |
