| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 127.55 | 129 | 124.8 | 128.1 | 128.1 | +4.7 (+3.81%) | 135,652 |
| 26 Aug 2011 | INR | 130 | 133.5 | 122.65 | 123.4 | 123.4 | -5.9 (-4.56%) | 344,426 |
| 25 Aug 2011 | INR | 131.5 | 131.95 | 124.5 | 129.3 | 129.3 | -1.35 (-1.03%) | 187,678 |
| 24 Aug 2011 | INR | 132 | 134.8 | 129.95 | 130.65 | 130.65 | -1.05 (-0.80%) | 165,592 |
| 23 Aug 2011 | INR | 125 | 133 | 125 | 131.7 | 131.7 | +6.55 (+5.23%) | 429,945 |
| 22 Aug 2011 | INR | 135 | 136.5 | 124.05 | 125.15 | 125.15 | -11.95 (-8.72%) | 754,084 |
| 19 Aug 2011 | INR | 142 | 142 | 135 | 137.1 | 137.1 | -6.6 (-4.59%) | 165,170 |
| 18 Aug 2011 | INR | 144 | 146.5 | 140.2 | 143.7 | 143.7 | +1.1 (+0.77%) | 125,070 |
| 17 Aug 2011 | INR | 148.8 | 148.8 | 138.75 | 142.6 | 142.6 | -4.25 (-2.89%) | 334,800 |
| 16 Aug 2011 | INR | 157.85 | 158.7 | 145.5 | 146.85 | 146.85 | -9.3 (-5.96%) | 384,880 |
| 12 Aug 2011 | INR | 156 | 157.4 | 153.5 | 156.15 | 156.15 | +1.55 (+1.00%) | 125,456 |
| 11 Aug 2011 | INR | 155 | 156.8 | 152.35 | 154.6 | 154.6 | -1.75 (-1.12%) | 167,026 |
| 10 Aug 2011 | INR | 153.75 | 156.9 | 151.35 | 156.35 | 156.35 | +6.3 (+4.20%) | 140,550 |
| 9 Aug 2011 | INR | 154 | 157.5 | 144.4 | 150.05 | 150.05 | -7.6 (-4.82%) | 357,918 |
| 8 Aug 2011 | INR | 156.25 | 160 | 152.9 | 157.65 | 157.65 | -4.8 (-2.95%) | 240,414 |
| 5 Aug 2011 | INR | 160 | 163.6 | 155.1 | 162.45 | 162.45 | -1.85 (-1.13%) | 369,047 |
| 4 Aug 2011 | INR | 164.5 | 167.3 | 163.45 | 164.3 | 164.3 | +1.15 (+0.70%) | 165,662 |
| 3 Aug 2011 | INR | 163.4 | 164.6 | 158.8 | 163.15 | 163.15 | -0.4 (-0.24%) | 238,149 |
| 2 Aug 2011 | INR | 171.5 | 171.5 | 159.5 | 163.55 | 163.55 | -7.1 (-4.16%) | 461,122 |
| 1 Aug 2011 | INR | 173.3 | 173.85 | 169.25 | 170.65 | 170.65 | -0.75 (-0.44%) | 120,887 |
| 29 Jul 2011 | INR | 171 | 173.65 | 169 | 171.4 | 171.4 | -0.75 (-0.44%) | 248,623 |
| 28 Jul 2011 | INR | 180.3 | 180.3 | 171.6 | 172.15 | 172.15 | -9.6 (-5.28%) | 244,786 |
| 27 Jul 2011 | INR | 187 | 188.85 | 180.55 | 181.75 | 181.75 | -3.85 (-2.07%) | 203,790 |
| 26 Jul 2011 | INR | 182 | 188.4 | 181.1 | 185.6 | 185.6 | +4.45 (+2.46%) | 469,061 |
| 25 Jul 2011 | INR | 174.1 | 182.7 | 173.35 | 181.15 | 181.15 | +7.2 (+4.14%) | 566,560 |
| 22 Jul 2011 | INR | 171.9 | 174.9 | 171.75 | 173.95 | 173.95 | +3.7 (+2.17%) | 85,207 |
| 21 Jul 2011 | INR | 172.9 | 173.2 | 169.35 | 170.25 | 170.25 | -2.25 (-1.30%) | 88,257 |
| 20 Jul 2011 | INR | 176.55 | 177.7 | 171.25 | 172.5 | 172.5 | -3.9 (-2.21%) | 90,739 |
| 19 Jul 2011 | INR | 175 | 177.5 | 173 | 176.4 | 176.4 | +3.4 (+1.97%) | 189,151 |
| 18 Jul 2011 | INR | 175 | 175.35 | 170.5 | 173 | 173 | -0.85 (-0.49%) | 95,423 |
