| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 172.55 | 175.85 | 172.2 | 173.85 | 173.85 | +2.5 (+1.46%) | 276,632 |
| 14 Jul 2011 | INR | 167 | 172.5 | 166 | 171.35 | 171.35 | +4.45 (+2.67%) | 123,170 |
| 13 Jul 2011 | INR | 167.9 | 169.15 | 166 | 166.9 | 166.9 | +0.4 (+0.24%) | 122,646 |
| 12 Jul 2011 | INR | 167.05 | 169.7 | 164.8 | 166.5 | 166.5 | -0.55 (-0.33%) | 136,594 |
| 11 Jul 2011 | INR | 169.95 | 170 | 166.5 | 167.05 | 167.05 | -2.9 (-1.71%) | 99,064 |
| 8 Jul 2011 | INR | 173 | 173.6 | 169.5 | 169.95 | 169.95 | -1.85 (-1.08%) | 90,089 |
| 7 Jul 2011 | INR | 172.45 | 173.45 | 171.05 | 171.8 | 171.8 | +0.1 (+0.06%) | 162,741 |
| 6 Jul 2011 | INR | 175 | 175 | 170.1 | 171.7 | 171.7 | -1.3 (-0.75%) | 75,614 |
| 5 Jul 2011 | INR | 175.85 | 175.9 | 172.75 | 173 | 173 | -1.8 (-1.03%) | 59,392 |
| 4 Jul 2011 | INR | 172 | 176.7 | 171 | 174.8 | 174.8 | +4.2 (+2.46%) | 99,165 |
| 1 Jul 2011 | INR | 173.4 | 174.8 | 169.65 | 170.6 | 170.6 | -1.9 (-1.10%) | 102,000 |
| 30 Jun 2011 | INR | 174.8 | 176 | 171.6 | 172.5 | 172.5 | -2.75 (-1.57%) | 75,509 |
| 29 Jun 2011 | INR | 175.65 | 179.5 | 173.3 | 175.25 | 175.25 | +0.2 (+0.11%) | 191,590 |
| 28 Jun 2011 | INR | 175.4 | 176 | 170.2 | 175.05 | 175.05 | +1.25 (+0.72%) | 66,628 |
| 27 Jun 2011 | INR | 169 | 175.3 | 169 | 173.8 | 173.8 | +3.4 (+2.00%) | 144,538 |
| 24 Jun 2011 | INR | 168.4 | 171.5 | 168.3 | 170.4 | 170.4 | +3.2 (+1.91%) | 44,587 |
| 23 Jun 2011 | INR | 168.1 | 169 | 165.25 | 167.2 | 167.2 | -2.85 (-1.68%) | 76,199 |
| 22 Jun 2011 | INR | 172.6 | 173 | 169 | 170.05 | 170.05 | -0.7 (-0.41%) | 56,026 |
| 21 Jun 2011 | INR | 167.4 | 171.7 | 165.4 | 170.75 | 170.75 | +5.05 (+3.05%) | 181,560 |
| 20 Jun 2011 | INR | 175.15 | 175.15 | 164.7 | 165.7 | 165.7 | -8.35 (-4.80%) | 141,626 |
| 17 Jun 2011 | INR | 176.5 | 176.5 | 172.8 | 174.05 | 174.05 | -1.15 (-0.66%) | 108,543 |
| 16 Jun 2011 | INR | 177.25 | 177.4 | 174.4 | 175.2 | 175.2 | -2.5 (-1.41%) | 56,163 |
| 15 Jun 2011 | INR | 176 | 179.45 | 175 | 177.7 | 177.7 | +2.45 (+1.40%) | 99,655 |
| 14 Jun 2011 | INR | 175.25 | 178 | 174.2 | 175.25 | 175.25 | +0.05 (+0.03%) | 130,770 |
| 13 Jun 2011 | INR | 175.8 | 178 | 172.6 | 175.2 | 175.2 | -0.6 (-0.34%) | 88,653 |
| 10 Jun 2011 | INR | 181.6 | 182.5 | 175.15 | 175.8 | 175.8 | -5 (-2.77%) | 187,068 |
| 9 Jun 2011 | INR | 180.95 | 182.85 | 180.05 | 180.8 | 180.8 | +1.1 (+0.61%) | 78,592 |
| 8 Jun 2011 | INR | 182 | 184.9 | 178.8 | 179.7 | 179.7 | -1.3 (-0.72%) | 244,046 |
| 7 Jun 2011 | INR | 175 | 181.7 | 174.3 | 181 | 181 | +6.8 (+3.90%) | 274,323 |
| 6 Jun 2011 | INR | 175.65 | 178 | 172.8 | 174.2 | 174.2 | -2.7 (-1.53%) | 100,382 |
