| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 178 | 178.95 | 175.8 | 176.9 | 176.9 | -0.4 (-0.23%) | 60,549 |
| 2 Jun 2011 | INR | 175.8 | 178.95 | 171.25 | 177.3 | 177.3 | +0.8 (+0.45%) | 199,311 |
| 1 Jun 2011 | INR | 178.8 | 180.9 | 174.3 | 176.5 | 176.5 | -0.15 (-0.08%) | 451,472 |
| 31 May 2011 | INR | 173.35 | 177.3 | 173.05 | 176.65 | 176.65 | +4.75 (+2.76%) | 238,041 |
| 30 May 2011 | INR | 166.9 | 173.3 | 166.15 | 171.9 | 171.9 | +6.2 (+3.74%) | 288,065 |
| 27 May 2011 | INR | 164.1 | 167.85 | 163.1 | 165.7 | 165.7 | +2.2 (+1.35%) | 283,991 |
| 26 May 2011 | INR | 162.7 | 165.45 | 161.35 | 163.5 | 163.5 | +1.55 (+0.96%) | 418,913 |
| 25 May 2011 | INR | 168.7 | 171.6 | 160.45 | 161.95 | 161.95 | -6.75 (-4.00%) | 531,981 |
| 24 May 2011 | INR | 175.55 | 176.4 | 164.5 | 168.7 | 168.7 | -6.85 (-3.90%) | 868,932 |
| 23 May 2011 | INR | 193 | 193.95 | 173.65 | 175.55 | 175.55 | -17.85 (-9.23%) | 568,923 |
| 20 May 2011 | INR | 192.15 | 194.4 | 191.55 | 193.4 | 193.4 | +0.85 (+0.44%) | 50,888 |
| 19 May 2011 | INR | 193.2 | 193.9 | 190.8 | 192.55 | 192.55 | +0.25 (+0.13%) | 54,445 |
| 18 May 2011 | INR | 190.5 | 193.5 | 190.5 | 192.3 | 192.3 | +2.65 (+1.40%) | 100,975 |
| 17 May 2011 | INR | 195 | 195.5 | 186.6 | 189.65 | 189.65 | -4.9 (-2.52%) | 116,102 |
| 16 May 2011 | INR | 194.8 | 197 | 192.7 | 194.55 | 194.55 | +0.35 (+0.18%) | 79,002 |
| 13 May 2011 | INR | 192.25 | 197.65 | 190.75 | 194.2 | 194.2 | +2.25 (+1.17%) | 149,747 |
| 12 May 2011 | INR | 191.1 | 193.95 | 189.2 | 191.95 | 191.95 | -0.05 (-0.03%) | 139,055 |
| 11 May 2011 | INR | 194.5 | 195.6 | 191.3 | 192 | 192 | -1.6 (-0.83%) | 111,117 |
| 10 May 2011 | INR | 183 | 195.5 | 182.5 | 193.6 | 193.6 | +11.9 (+6.55%) | 608,020 |
| 9 May 2011 | INR | 183.9 | 186.55 | 180.75 | 181.7 | 181.7 | -0.85 (-0.47%) | 168,467 |
| 6 May 2011 | INR | 182.85 | 184.35 | 180 | 182.55 | 182.55 | +0.85 (+0.47%) | 96,087 |
| 5 May 2011 | INR | 186 | 188.65 | 180.7 | 181.7 | 181.7 | -5.05 (-2.70%) | 114,366 |
| 4 May 2011 | INR | 182.7 | 187.9 | 182.7 | 186.75 | 186.75 | +4.2 (+2.30%) | 185,907 |
| 3 May 2011 | INR | 188.5 | 188.8 | 181.1 | 182.55 | 182.55 | -4.95 (-2.64%) | 162,516 |
| 2 May 2011 | INR | 195.1 | 196 | 186.4 | 187.5 | 187.5 | -7 (-3.60%) | 113,966 |
| 29 Apr 2011 | INR | 195.5 | 198.1 | 192.95 | 194.5 | 194.5 | -1.75 (-0.89%) | 69,912 |
| 28 Apr 2011 | INR | 197 | 199 | 194.5 | 196.25 | 196.25 | +1.05 (+0.54%) | 72,184 |
| 27 Apr 2011 | INR | 197.85 | 201.5 | 194.1 | 195.2 | 195.2 | -1.95 (-0.99%) | 182,163 |
| 26 Apr 2011 | INR | 197.9 | 198 | 195.1 | 197.15 | 197.15 | -0.1 (-0.05%) | 76,305 |
| 25 Apr 2011 | INR | 195.9 | 199.2 | 194.9 | 197.25 | 197.25 | +2.2 (+1.13%) | 152,748 |
