| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 196 | 197.5 | 194.55 | 195.05 | 195.05 | -0.3 (-0.15%) | 89,037 |
| 20 Apr 2011 | INR | 195 | 196.7 | 193.55 | 195.35 | 195.35 | +1.65 (+0.85%) | 74,038 |
| 19 Apr 2011 | INR | 194.05 | 195.4 | 192.2 | 193.7 | 193.7 | +0.05 (+0.03%) | 65,218 |
| 18 Apr 2011 | INR | 194.9 | 199.5 | 193 | 193.65 | 193.65 | 0.0 (0.0%) | 244,828 |
| 15 Apr 2011 | INR | 197 | 197.9 | 193.1 | 193.65 | 193.65 | -2.55 (-1.30%) | 128,095 |
| 13 Apr 2011 | INR | 196 | 196.6 | 189 | 196.2 | 196.2 | +5.55 (+2.91%) | 193,343 |
| 11 Apr 2011 | INR | 193.1 | 194.5 | 190 | 190.65 | 190.65 | -3.8 (-1.95%) | 153,403 |
| 8 Apr 2011 | INR | 203 | 203.5 | 192.5 | 194.45 | 194.45 | -7.45 (-3.69%) | 303,848 |
| 7 Apr 2011 | INR | 195 | 206 | 195 | 201.9 | 201.9 | -0.2 (-0.10%) | 198,128 |
| 6 Apr 2011 | INR | 198.55 | 204.9 | 197.9 | 202.1 | 202.1 | +4.2 (+2.12%) | 404,402 |
| 5 Apr 2011 | INR | 198.75 | 200.25 | 196.1 | 197.9 | 197.9 | -0.2 (-0.10%) | 147,123 |
| 4 Apr 2011 | INR | 197 | 200.2 | 196.75 | 198.1 | 198.1 | +2.25 (+1.15%) | 239,773 |
| 1 Apr 2011 | INR | 197 | 197.7 | 194.65 | 195.85 | 195.85 | -0.05 (-0.03%) | 141,963 |
| 31 Mar 2011 | INR | 198.4 | 198.5 | 189.6 | 195.9 | 195.9 | +2.1 (+1.08%) | 579,796 |
| 30 Mar 2011 | INR | 193.35 | 195.85 | 188.1 | 193.8 | 193.8 | +2.25 (+1.17%) | 425,586 |
| 29 Mar 2011 | INR | 186 | 193.95 | 185.45 | 191.55 | 191.55 | +5.25 (+2.82%) | 605,373 |
| 28 Mar 2011 | INR | 198.7 | 199 | 184.65 | 186.3 | 186.3 | -11.55 (-5.84%) | 840,105 |
| 25 Mar 2011 | INR | 200.2 | 203.95 | 197 | 197.85 | 197.85 | -1.85 (-0.93%) | 192,427 |
| 24 Mar 2011 | INR | 203.25 | 205 | 198.85 | 199.7 | 199.7 | -3.1 (-1.53%) | 222,678 |
| 23 Mar 2011 | INR | 200 | 204.8 | 199.35 | 202.8 | 202.8 | +3.25 (+1.63%) | 282,249 |
| 22 Mar 2011 | INR | 204 | 204.9 | 196.75 | 199.55 | 199.55 | +3.55 (+1.81%) | 278,814 |
| 21 Mar 2011 | INR | 202.65 | 205.5 | 195.15 | 196 | 196 | -6 (-2.97%) | 578,520 |
| 18 Mar 2011 | INR | 194 | 209.4 | 192.85 | 202 | 202 | +10.05 (+5.24%) | 1,904,269 |
| 17 Mar 2011 | INR | 195 | 197.8 | 191.1 | 191.95 | 191.95 | -2.2 (-1.13%) | 449,926 |
| 16 Mar 2011 | INR | 190.85 | 196 | 189.8 | 194.15 | 194.15 | +6.4 (+3.41%) | 234,126 |
| 15 Mar 2011 | INR | 186.5 | 193.8 | 181.15 | 187.75 | 187.75 | -2.85 (-1.50%) | 266,674 |
| 14 Mar 2011 | INR | 189.1 | 192.05 | 185.5 | 190.6 | 190.6 | +1.55 (+0.82%) | 264,435 |
| 11 Mar 2011 | INR | 193.1 | 197.8 | 186.4 | 189.05 | 189.05 | -7.55 (-3.84%) | 415,776 |
| 10 Mar 2011 | INR | 191 | 197.8 | 190 | 196.6 | 196.6 | +5.1 (+2.66%) | 440,748 |
| 9 Mar 2011 | INR | 186 | 192.2 | 184 | 191.5 | 191.5 | +6.3 (+3.40%) | 517,995 |
