| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 180.1 | 187.75 | 180.1 | 185.2 | 185.2 | +5.7 (+3.18%) | 415,567 |
| 7 Mar 2011 | INR | 183.75 | 183.75 | 177.2 | 179.5 | 179.5 | -4.05 (-2.21%) | 339,420 |
| 4 Mar 2011 | INR | 178.1 | 185.95 | 178 | 183.55 | 183.55 | +7.05 (+3.99%) | 1,117,657 |
| 3 Mar 2011 | INR | 183 | 183.4 | 172 | 176.5 | 176.5 | -6.3 (-3.45%) | 1,064,067 |
| 1 Mar 2011 | INR | 171.9 | 184.15 | 171.7 | 182.8 | 182.8 | +12.8 (+7.53%) | 1,956,081 |
| 28 Feb 2011 | INR | 168 | 173.25 | 159 | 170 | 170 | +4.4 (+2.66%) | 2,065,297 |
| 25 Feb 2011 | INR | 172.5 | 178 | 156.5 | 165.6 | 165.6 | -4.9 (-2.87%) | 2,465,056 |
| 24 Feb 2011 | INR | 190 | 190 | 165.35 | 170.5 | 170.5 | -34.45 (-16.81%) | 5,920,657 |
| 23 Feb 2011 | INR | 223 | 223.9 | 200.5 | 204.95 | 204.95 | -17.35 (-7.80%) | 177,619 |
| 22 Feb 2011 | INR | 230.5 | 230.5 | 220.85 | 222.3 | 222.3 | -8.45 (-3.66%) | 393,689 |
| 21 Feb 2011 | INR | 225 | 232 | 218 | 230.75 | 230.75 | +5.75 (+2.56%) | 78,643 |
| 18 Feb 2011 | INR | 238 | 239.95 | 223 | 225 | 225 | -12.1 (-5.10%) | 37,157 |
| 17 Feb 2011 | INR | 242.1 | 242.45 | 233.5 | 237.1 | 237.1 | -4 (-1.66%) | 56,614 |
| 16 Feb 2011 | INR | 240 | 244.5 | 236 | 241.1 | 241.1 | +2.4 (+1.01%) | 64,676 |
| 15 Feb 2011 | INR | 237.5 | 243.5 | 233.1 | 238.7 | 238.7 | +4.55 (+1.94%) | 81,142 |
| 14 Feb 2011 | INR | 239.45 | 240 | 231.65 | 234.15 | 234.15 | -2 (-0.85%) | 55,679 |
| 11 Feb 2011 | INR | 233.95 | 238 | 227 | 236.15 | 236.15 | +7.75 (+3.39%) | 48,759 |
| 10 Feb 2011 | INR | 225 | 234 | 209 | 228.4 | 228.4 | +8.68 (+3.95%) | 59,925 |
| 10 Feb 2011 |
|
|||||||
| 9 Feb 2011 | INR | 1,170 | 1,170 | 1,091.15 | 1,098.6 | 219.72 | -74.4 (-6.34%) | 18,250 |
| 8 Feb 2011 | INR | 1,148.8 | 1,199 | 1,142.05 | 1,173 | 234.6 | +17.15 (+1.48%) | 21,651 |
| 7 Feb 2011 | INR | 1,190 | 1,205 | 1,150 | 1,155.85 | 231.17 | -19.15 (-1.63%) | 36,392 |
| 4 Feb 2011 | INR | 1,173.4 | 1,188.8 | 1,150.65 | 1,175 | 235 | +20.75 (+1.80%) | 12,530 |
| 3 Feb 2011 | INR | 1,180 | 1,183 | 1,150 | 1,154.25 | 230.85 | -15.05 (-1.29%) | 7,212 |
| 2 Feb 2011 | INR | 1,190 | 1,192 | 1,165 | 1,169.3 | 233.86 | -12.65 (-1.07%) | 4,507 |
| 1 Feb 2011 | INR | 1,196.2 | 1,199.5 | 1,162.05 | 1,181.95 | 236.39 | -4.9 (-0.41%) | 5,035 |
| 31 Jan 2011 | INR | 1,174 | 1,234.2 | 1,168 | 1,186.85 | 237.37 | +7.4 (+0.63%) | 13,786 |
| 28 Jan 2011 | INR | 1,240 | 1,241.8 | 1,125 | 1,179.45 | 235.89 | -58.75 (-4.74%) | 22,845 |
| 27 Jan 2011 | INR | 1,265 | 1,265 | 1,223.55 | 1,238.2 | 247.64 | -19.6 (-1.56%) | 21,965 |
| 25 Jan 2011 | INR | 1,263 | 1,274 | 1,254.5 | 1,257.8 | 251.56 | -5.65 (-0.45%) | 5,567 |
| 24 Jan 2011 | INR | 1,263 | 1,274 | 1,253.25 | 1,263.45 | 252.69 | -0.3 (-0.02%) | 2,156 |
