| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 445.2 | 448.85 | 443.5 | 444.7 | 444.7 | -0.45 (-0.10%) | 23,186 |
| 19 Jan 2023 | INR | 443 | 448.5 | 441.05 | 445.15 | 445.15 | +1.1 (+0.25%) | 62,576 |
| 18 Jan 2023 | INR | 449.95 | 449.95 | 442 | 444.05 | 444.05 | +1.5 (+0.34%) | 13,054 |
| 17 Jan 2023 | INR | 445.15 | 447.15 | 438.9 | 442.55 | 442.55 | -3.7 (-0.83%) | 22,800 |
| 16 Jan 2023 | INR | 433.4 | 447.9 | 433.4 | 446.25 | 446.25 | +11.1 (+2.55%) | 78,062 |
| 13 Jan 2023 | INR | 446.5 | 448.05 | 430.3 | 435.15 | 435.15 | -11.05 (-2.48%) | 50,161 |
| 12 Jan 2023 | INR | 447.6 | 450.95 | 443.3 | 446.2 | 446.2 | -1.5 (-0.34%) | 33,900 |
| 11 Jan 2023 | INR | 455.55 | 455.55 | 446 | 447.7 | 447.7 | -2.25 (-0.50%) | 27,161 |
| 10 Jan 2023 | INR | 442 | 451.8 | 442 | 449.95 | 449.95 | +8.5 (+1.93%) | 31,248 |
| 9 Jan 2023 | INR | 441.25 | 448.15 | 440.1 | 441.45 | 441.45 | -0.6 (-0.14%) | 40,721 |
| 6 Jan 2023 | INR | 445.6 | 455.85 | 440.5 | 442.05 | 442.05 | -1.55 (-0.35%) | 59,611 |
| 5 Jan 2023 | INR | 441.5 | 445.05 | 437.6 | 443.6 | 443.6 | +2.1 (+0.48%) | 54,817 |
| 4 Jan 2023 | INR | 444.75 | 445 | 438.25 | 441.5 | 441.5 | +0.3 (+0.07%) | 31,554 |
| 3 Jan 2023 | INR | 434.65 | 447.25 | 433.7 | 441.2 | 441.2 | +6.55 (+1.51%) | 45,342 |
| 2 Jan 2023 | INR | 438.3 | 439.3 | 429.3 | 434.65 | 434.65 | -3.4 (-0.78%) | 32,374 |
| 30 Dec 2022 | INR | 438.45 | 441.5 | 436.4 | 438.05 | 438.05 | +1.25 (+0.29%) | 36,271 |
| 29 Dec 2022 | INR | 440.05 | 444.5 | 435.35 | 436.8 | 436.8 | -3.25 (-0.74%) | 47,725 |
| 28 Dec 2022 | INR | 442.95 | 444.05 | 437.1 | 440.05 | 440.05 | -1.75 (-0.40%) | 74,986 |
| 27 Dec 2022 | INR | 440.4 | 444.8 | 438.4 | 441.8 | 441.8 | +4.55 (+1.04%) | 110,553 |
| 26 Dec 2022 | INR | 438 | 441.9 | 434.4 | 437.25 | 437.25 | -0.4 (-0.09%) | 73,671 |
| 23 Dec 2022 | INR | 446.85 | 454.5 | 436.05 | 437.65 | 437.65 | -8.6 (-1.93%) | 60,112 |
| 22 Dec 2022 | INR | 459.8 | 459.8 | 443.6 | 446.25 | 446.25 | -7.3 (-1.61%) | 77,190 |
| 21 Dec 2022 | INR | 440 | 456.9 | 440 | 453.55 | 453.55 | +15.8 (+3.61%) | 78,666 |
| 20 Dec 2022 | INR | 441.4 | 441.4 | 434.5 | 437.75 | 437.75 | 0.0 (0.0%) | 91,969 |
| 19 Dec 2022 | INR | 444.95 | 444.95 | 435.15 | 437.75 | 437.75 | -3.9 (-0.88%) | 34,072 |
| 16 Dec 2022 | INR | 446 | 447.8 | 439.45 | 441.65 | 441.65 | -5.25 (-1.17%) | 106,613 |
| 15 Dec 2022 | INR | 455.05 | 458.95 | 445.75 | 446.9 | 446.9 | -7.6 (-1.67%) | 106,368 |
| 14 Dec 2022 | INR | 457.35 | 462.95 | 453.85 | 454.5 | 454.5 | +0.4 (+0.09%) | 81,874 |
| 13 Dec 2022 | INR | 451.3 | 455 | 450.5 | 454.1 | 454.1 | +2.85 (+0.63%) | 20,141 |
| 12 Dec 2022 | INR | 454 | 456.85 | 450.8 | 451.25 | 451.25 | -2.7 (-0.59%) | 37,011 |
