| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 1,255 | 1,278.9 | 1,253 | 1,263.75 | 252.75 | +4.3 (+0.34%) | 6,773 |
| 20 Jan 2011 | INR | 1,273 | 1,273 | 1,247 | 1,259.45 | 251.89 | -17.85 (-1.40%) | 11,882 |
| 19 Jan 2011 | INR | 1,292 | 1,298 | 1,272.05 | 1,277.3 | 255.46 | -14.75 (-1.14%) | 3,391 |
| 18 Jan 2011 | INR | 1,284.4 | 1,296.5 | 1,277 | 1,292.05 | 258.41 | +16.6 (+1.30%) | 5,963 |
| 17 Jan 2011 | INR | 1,300 | 1,302 | 1,272.2 | 1,275.45 | 255.09 | -21.1 (-1.63%) | 7,024 |
| 14 Jan 2011 | INR | 1,297.9 | 1,334.95 | 1,292.05 | 1,296.55 | 259.31 | -1.35 (-0.10%) | 15,880 |
| 13 Jan 2011 | INR | 1,335 | 1,343.85 | 1,290.15 | 1,297.9 | 259.58 | -33.25 (-2.50%) | 9,179 |
| 12 Jan 2011 | INR | 1,309 | 1,337 | 1,289 | 1,331.15 | 266.23 | +38.3 (+2.96%) | 15,072 |
| 11 Jan 2011 | INR | 1,316.35 | 1,317 | 1,280.5 | 1,292.85 | 258.57 | +3.7 (+0.29%) | 16,025 |
| 10 Jan 2011 | INR | 1,314 | 1,325 | 1,271 | 1,289.15 | 257.83 | -22.4 (-1.71%) | 14,025 |
| 7 Jan 2011 | INR | 1,360 | 1,373.8 | 1,300 | 1,311.55 | 262.31 | -44.1 (-3.25%) | 9,950 |
| 6 Jan 2011 | INR | 1,361.4 | 1,368 | 1,342.15 | 1,355.65 | 271.13 | -0.7 (-0.05%) | 4,794 |
| 5 Jan 2011 | INR | 1,360 | 1,375 | 1,355 | 1,356.35 | 271.27 | -2.9 (-0.21%) | 11,284 |
| 4 Jan 2011 | INR | 1,339 | 1,363 | 1,325.7 | 1,359.25 | 271.85 | +23.45 (+1.76%) | 14,281 |
| 3 Jan 2011 | INR | 1,320 | 1,342.95 | 1,320 | 1,335.8 | 267.16 | +18.4 (+1.40%) | 40,828 |
| 31 Dec 2010 | INR | 1,308 | 1,328.75 | 1,306 | 1,317.4 | 263.48 | +16.4 (+1.26%) | 4,693 |
| 30 Dec 2010 | INR | 1,288 | 1,314 | 1,288 | 1,301 | 260.2 | +1.1 (+0.08%) | 5,578 |
| 29 Dec 2010 | INR | 1,287 | 1,316 | 1,286.05 | 1,299.9 | 259.98 | +7.55 (+0.58%) | 6,088 |
| 28 Dec 2010 | INR | 1,308 | 1,308.95 | 1,282.05 | 1,292.35 | 258.47 | -0.05 (0.0%) | 2,780 |
| 27 Dec 2010 | INR | 1,309 | 1,309 | 1,281 | 1,292.4 | 258.48 | -7 (-0.54%) | 7,273 |
| 24 Dec 2010 | INR | 1,292.5 | 1,307.9 | 1,280 | 1,299.4 | 259.88 | +3.75 (+0.29%) | 4,850 |
| 23 Dec 2010 | INR | 1,282.8 | 1,320.05 | 1,282.8 | 1,295.65 | 259.13 | -6.95 (-0.53%) | 8,967 |
| 22 Dec 2010 | INR | 1,324.75 | 1,349 | 1,296.05 | 1,302.6 | 260.52 | -31.6 (-2.37%) | 17,345 |
| 21 Dec 2010 | INR | 1,306 | 1,340 | 1,300 | 1,334.2 | 266.84 | +29.15 (+2.23%) | 16,096 |
| 20 Dec 2010 | INR | 1,330 | 1,337.95 | 1,296 | 1,305.05 | 261.01 | -16.55 (-1.25%) | 19,406 |
| 16 Dec 2010 | INR | 1,280 | 1,335 | 1,280 | 1,321.6 | 264.32 | +46.55 (+3.65%) | 21,021 |
| 15 Dec 2010 | INR | 1,266 | 1,282.2 | 1,234.95 | 1,275.05 | 255.01 | +9.25 (+0.73%) | 6,226 |
| 14 Dec 2010 | INR | 1,280 | 1,285 | 1,259 | 1,265.8 | 253.16 | -8.5 (-0.67%) | 4,005 |
| 13 Dec 2010 | INR | 1,225 | 1,279.8 | 1,225 | 1,274.3 | 254.86 | +54.6 (+4.48%) | 13,776 |
| 10 Dec 2010 | INR | 1,211 | 1,248 | 1,211 | 1,219.7 | 243.94 | 0.0 (0.0%) | 6,534 |
