| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 461.75 | 461.75 | 450.2 | 453.95 | 453.95 | -4.95 (-1.08%) | 86,537 |
| 8 Dec 2022 | INR | 461.1 | 463 | 457.8 | 458.9 | 458.9 | -2 (-0.43%) | 57,533 |
| 7 Dec 2022 | INR | 469.3 | 469.8 | 459.05 | 460.9 | 460.9 | -4.8 (-1.03%) | 27,134 |
| 6 Dec 2022 | INR | 465.05 | 466.6 | 462.1 | 465.7 | 465.7 | -0.3 (-0.06%) | 69,178 |
| 5 Dec 2022 | INR | 471.2 | 472.75 | 465.25 | 466 | 466 | -4 (-0.85%) | 53,645 |
| 2 Dec 2022 | INR | 471 | 471 | 462.55 | 470 | 470 | +1.15 (+0.25%) | 26,006 |
| 1 Dec 2022 | INR | 468.15 | 471.5 | 466 | 468.85 | 468.85 | +0.75 (+0.16%) | 65,999 |
| 30 Nov 2022 | INR | 467 | 470.95 | 463.95 | 468.1 | 468.1 | +1.5 (+0.32%) | 49,719 |
| 29 Nov 2022 | INR | 465.05 | 472.95 | 465.05 | 466.6 | 466.6 | -1 (-0.21%) | 73,115 |
| 28 Nov 2022 | INR | 464.35 | 469.75 | 463.35 | 467.6 | 467.6 | +3.25 (+0.70%) | 430,980 |
| 25 Nov 2022 | INR | 459.8 | 465.1 | 455.05 | 464.35 | 464.35 | +8.1 (+1.78%) | 70,217 |
| 24 Nov 2022 | INR | 459.05 | 463.75 | 455.1 | 456.25 | 456.25 | -3.45 (-0.75%) | 83,682 |
| 23 Nov 2022 | INR | 461.05 | 464.85 | 457.65 | 459.7 | 459.7 | -1 (-0.22%) | 30,079 |
| 22 Nov 2022 | INR | 462.05 | 466.45 | 459.05 | 460.7 | 460.7 | -3.15 (-0.68%) | 62,400 |
| 21 Nov 2022 | INR | 462.05 | 469.4 | 461.8 | 463.85 | 463.85 | -4.9 (-1.05%) | 29,489 |
| 18 Nov 2022 | INR | 478.95 | 478.95 | 465.95 | 468.75 | 468.75 | -5.35 (-1.13%) | 40,379 |
| 17 Nov 2022 | INR | 480.5 | 483.4 | 472.55 | 474.1 | 474.1 | -4 (-0.84%) | 77,855 |
| 16 Nov 2022 | INR | 490.05 | 494.65 | 475.8 | 478.1 | 478.1 | -13.6 (-2.77%) | 142,829 |
| 15 Nov 2022 | INR | 492 | 494.5 | 480 | 491.7 | 491.7 | +4.25 (+0.87%) | 116,679 |
| 14 Nov 2022 | INR | 467 | 491.9 | 457.2 | 487.45 | 487.45 | -1.65 (-0.34%) | 342,063 |
| 11 Nov 2022 | INR | 481.5 | 496.95 | 481 | 489.1 | 489.1 | +11 (+2.30%) | 392,882 |
| 10 Nov 2022 | INR | 538 | 539 | 464.2 | 478.1 | 478.1 | -63.3 (-11.69%) | 866,324 |
| 9 Nov 2022 | INR | 554.35 | 564.45 | 539.75 | 541.4 | 541.4 | -15.75 (-2.83%) | 44,451 |
| 7 Nov 2022 | INR | 558.4 | 560.25 | 550.25 | 557.15 | 557.15 | +3.6 (+0.65%) | 22,835 |
| 4 Nov 2022 | INR | 557.6 | 562.15 | 549.5 | 553.55 | 553.55 | -4.45 (-0.80%) | 17,249 |
| 3 Nov 2022 | INR | 556 | 560 | 552 | 558 | 558 | +0.7 (+0.13%) | 34,831 |
| 2 Nov 2022 | INR | 549.35 | 569.55 | 549.35 | 557.3 | 557.3 | +7.65 (+1.39%) | 59,396 |
| 1 Nov 2022 | INR | 538.4 | 551.55 | 536.75 | 549.65 | 549.65 | +11.3 (+2.10%) | 95,985 |
| 31 Oct 2022 | INR | 522.05 | 539.75 | 522.05 | 538.35 | 538.35 | +16.3 (+3.12%) | 31,229 |
| 28 Oct 2022 | INR | 530 | 533.65 | 521.15 | 522.05 | 522.05 | -7.4 (-1.40%) | 20,801 |
