| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Feb 2007 | INR | 706.1 | 710 | 700.2 | 702.55 | 140.51 | +2.2 (+0.31%) | 23,815 |
| 20 Feb 2007 | INR | 700 | 707.6 | 700 | 700.35 | 140.07 | +0.35 (+0.05%) | 23,755 |
| 19 Feb 2007 | INR | 722.45 | 722.45 | 700 | 700 | 140 | -1 (-0.14%) | 32,135 |
| 16 Feb 2007 | INR | 0 | 0 | 0 | 701 | 140.2 | 0.0 (0.0%) | 0 |
| 15 Feb 2007 | INR | 705 | 715.95 | 696.7 | 701 | 140.2 | +1 (+0.14%) | 106,115 |
| 14 Feb 2007 | INR | 714.95 | 714.95 | 690.2 | 700 | 140 | -20 (-2.78%) | 336,075 |
| 13 Feb 2007 | INR | 710 | 739.95 | 705 | 720 | 144 | +2 (+0.28%) | 206,640 |
| 12 Feb 2007 | INR | 740 | 740.9 | 716 | 718 | 143.6 | -31 (-4.14%) | 155,380 |
| 9 Feb 2007 | INR | 758.8 | 760 | 738.25 | 749 | 149.8 | -6 (-0.79%) | 310,570 |
| 8 Feb 2007 | INR | 745 | 755 | 740.15 | 755 | 151 | +15.15 (+2.05%) | 150,300 |
| 7 Feb 2007 | INR | 735 | 752 | 731.05 | 739.85 | 147.97 | +7.75 (+1.06%) | 1,286,620 |
| 6 Feb 2007 | INR | 727 | 745 | 720 | 732.1 | 146.42 | +7.75 (+1.07%) | 241,470 |
| 5 Feb 2007 | INR | 727.7 | 736 | 712 | 724.35 | 144.87 | +4.85 (+0.67%) | 117,570 |
| 2 Feb 2007 | INR | 723 | 728 | 716 | 719.5 | 143.9 | -0.55 (-0.08%) | 52,700 |
| 1 Feb 2007 | INR | 726.25 | 727 | 718.1 | 720.05 | 144.01 | +0.95 (+0.13%) | 69,235 |
| 31 Jan 2007 | INR | 722.9 | 728.8 | 712 | 719.1 | 143.82 | -0.9 (-0.13%) | 306,530 |
| 30 Jan 2007 | INR | 0 | 0 | 0 | 720 | 144 | 0.0 (0.0%) | 0 |
| 29 Jan 2007 | INR | 722.55 | 730 | 718.05 | 720 | 144 | -5.7 (-0.79%) | 144,460 |
| 26 Jan 2007 | INR | 0 | 0 | 0 | 725.7 | 145.14 | 0.0 (0.0%) | 0 |
| 25 Jan 2007 | INR | 718 | 740 | 706 | 725.7 | 145.14 | +18.3 (+2.59%) | 205,570 |
| 24 Jan 2007 | INR | 704 | 716 | 700 | 707.4 | 141.48 | +5.2 (+0.74%) | 37,100 |
| 23 Jan 2007 | INR | 710 | 720 | 700 | 702.2 | 140.44 | -15.55 (-2.17%) | 63,945 |
| 22 Jan 2007 | INR | 732 | 732 | 713.15 | 717.75 | 143.55 | -12 (-1.64%) | 150,450 |
| 19 Jan 2007 | INR | 737.95 | 749 | 726 | 729.75 | 145.95 | -7 (-0.95%) | 58,745 |
| 18 Jan 2007 | INR | 754.9 | 758 | 731 | 736.75 | 147.35 | -11.65 (-1.56%) | 113,730 |
| 17 Jan 2007 | INR | 747.05 | 762 | 745 | 748.4 | 149.68 | +3.45 (+0.46%) | 170,870 |
| 16 Jan 2007 | INR | 751 | 756.5 | 740.2 | 744.95 | 148.99 | +4.9 (+0.66%) | 221,055 |
| 15 Jan 2007 | INR | 730 | 742 | 726 | 740.05 | 148.01 | +13.3 (+1.83%) | 194,265 |
| 12 Jan 2007 | INR | 728.95 | 738.9 | 724 | 726.75 | 145.35 | +6.75 (+0.94%) | 63,590 |
| 11 Jan 2007 | INR | 716.5 | 721.95 | 715 | 720 | 144 | +3.25 (+0.45%) | 10,510 |
