| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jan 2007 | INR | 710.35 | 724.7 | 710.35 | 716.75 | 143.35 | -4.85 (-0.67%) | 15,170 |
| 9 Jan 2007 | INR | 726 | 735 | 715.15 | 721.6 | 144.32 | +3.5 (+0.49%) | 49,950 |
| 8 Jan 2007 | INR | 725 | 730 | 717.5 | 718.1 | 143.62 | -11.3 (-1.55%) | 81,460 |
| 5 Jan 2007 | INR | 735 | 744 | 725 | 729.4 | 145.88 | -7.6 (-1.03%) | 49,295 |
| 4 Jan 2007 | INR | 749.6 | 750.05 | 732.6 | 737 | 147.4 | -5.55 (-0.75%) | 117,695 |
| 3 Jan 2007 | INR | 730 | 750 | 727 | 742.55 | 148.51 | +16.55 (+2.28%) | 327,465 |
| 2 Jan 2007 | INR | 710 | 729.85 | 710 | 726 | 145.2 | +20.85 (+2.96%) | 465,990 |
| 1 Jan 2007 | INR | 0 | 0 | 0 | 705.15 | 141.03 | 0.0 (0.0%) | 0 |
| 29 Dec 2006 | INR | 701 | 712 | 701 | 705.15 | 141.03 | +11.85 (+1.71%) | 183,570 |
| 28 Dec 2006 | INR | 715.35 | 715.35 | 691 | 693.3 | 138.66 | -11.4 (-1.62%) | 212,205 |
| 27 Dec 2006 | INR | 705 | 708.95 | 695 | 704.7 | 140.94 | +8.5 (+1.22%) | 114,245 |
| 26 Dec 2006 | INR | 700 | 702 | 688 | 696.2 | 139.24 | +5.4 (+0.78%) | 192,475 |
| 25 Dec 2006 | INR | 0 | 0 | 0 | 690.8 | 138.16 | 0.0 (0.0%) | 0 |
| 22 Dec 2006 | INR | 668 | 697 | 667.25 | 690.8 | 138.16 | +26.85 (+4.04%) | 159,730 |
| 21 Dec 2006 | INR | 655 | 666 | 655 | 663.95 | 132.79 | +3.55 (+0.54%) | 75,900 |
| 20 Dec 2006 | INR | 680 | 680 | 650 | 660.4 | 132.08 | -7.05 (-1.06%) | 297,855 |
| 19 Dec 2006 | INR | 690 | 695 | 662 | 667.45 | 133.49 | -19.95 (-2.90%) | 133,705 |
| 18 Dec 2006 | INR | 704 | 704.5 | 667 | 687.4 | 137.48 | -8.15 (-1.17%) | 215,425 |
| 15 Dec 2006 | INR | 682.9 | 706.95 | 678.05 | 695.55 | 139.11 | +20.15 (+2.98%) | 573,115 |
| 14 Dec 2006 | INR | 675 | 683 | 670 | 675.4 | 135.08 | +10.95 (+1.65%) | 122,495 |
| 13 Dec 2006 | INR | 650 | 667.6 | 644.25 | 664.45 | 132.89 | +23.55 (+3.67%) | 223,045 |
| 12 Dec 2006 | INR | 660 | 684.5 | 632 | 640.9 | 128.18 | -28.85 (-4.31%) | 568,250 |
| 11 Dec 2006 | INR | 679.25 | 683.9 | 635.5 | 669.75 | 133.95 | -8.5 (-1.25%) | 496,170 |
| 8 Dec 2006 | INR | 664.9 | 683 | 655.1 | 678.25 | 135.65 | +14.7 (+2.22%) | 309,645 |
| 7 Dec 2006 | INR | 640 | 666 | 640 | 663.55 | 132.71 | +16.75 (+2.59%) | 223,965 |
| 6 Dec 2006 | INR | 576 | 663.2 | 576 | 646.8 | 129.36 | -10.3 (-1.57%) | 220,165 |
| 5 Dec 2006 | INR | 655.25 | 670.95 | 653.1 | 657.1 | 131.42 | +6.1 (+0.94%) | 369,790 |
| 4 Dec 2006 | INR | 642 | 661 | 642 | 651 | 130.2 | +10.65 (+1.66%) | 812,745 |
| 1 Dec 2006 | INR | 626 | 646 | 615.9 | 640.35 | 128.07 | +20.45 (+3.30%) | 599,050 |
| 30 Nov 2006 | INR | 606.95 | 626 | 604.05 | 619.9 | 123.98 | +17.65 (+2.93%) | 296,175 |
