| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 626 | 641.15 | 624.6 | 625.25 | 625.25 | +0.65 (+0.10%) | 40,357 |
| 4 May 2022 | INR | 654.75 | 654.75 | 622.85 | 624.6 | 624.6 | -17.75 (-2.76%) | 476,622 |
| 2 May 2022 | INR | 625 | 653 | 625 | 642.35 | 642.35 | +12.7 (+2.02%) | 102,864 |
| 29 Apr 2022 | INR | 631 | 650 | 627.35 | 629.65 | 629.65 | -3.55 (-0.56%) | 105,868 |
| 28 Apr 2022 | INR | 633.6 | 639.55 | 627.9 | 633.2 | 633.2 | +3.4 (+0.54%) | 44,304 |
| 27 Apr 2022 | INR | 640 | 640.25 | 625.3 | 629.8 | 629.8 | -8.4 (-1.32%) | 36,379 |
| 26 Apr 2022 | INR | 645.35 | 648.75 | 633.4 | 638.2 | 638.2 | -0.1 (-0.02%) | 34,063 |
| 25 Apr 2022 | INR | 662.6 | 666.65 | 636 | 638.3 | 638.3 | -28.35 (-4.25%) | 41,820 |
| 22 Apr 2022 | INR | 672 | 685.35 | 665.1 | 666.65 | 666.65 | -7.2 (-1.07%) | 37,798 |
| 21 Apr 2022 | INR | 670 | 676.85 | 669.3 | 673.85 | 673.85 | +3.1 (+0.46%) | 32,102 |
| 20 Apr 2022 | INR | 660.5 | 679.15 | 657.2 | 670.75 | 670.75 | +8 (+1.21%) | 51,249 |
| 19 Apr 2022 | INR | 679.7 | 684.7 | 652.1 | 662.75 | 662.75 | -10.85 (-1.61%) | 42,744 |
| 18 Apr 2022 | INR | 682 | 685.55 | 664.45 | 673.6 | 673.6 | -10 (-1.46%) | 34,931 |
| 13 Apr 2022 | INR | 689 | 691.9 | 677.5 | 683.6 | 683.6 | +2.2 (+0.32%) | 41,753 |
| 12 Apr 2022 | INR | 704.05 | 704.05 | 678.35 | 681.4 | 681.4 | -16.05 (-2.30%) | 37,930 |
| 11 Apr 2022 | INR | 700 | 709.55 | 696.05 | 697.45 | 697.45 | -3.2 (-0.46%) | 32,157 |
| 8 Apr 2022 | INR | 701 | 706.6 | 692 | 700.65 | 700.65 | +1.8 (+0.26%) | 76,089 |
| 7 Apr 2022 | INR | 704.05 | 713.8 | 695.05 | 698.85 | 698.85 | -5.2 (-0.74%) | 33,636 |
| 6 Apr 2022 | INR | 705.15 | 714.6 | 697.9 | 704.05 | 704.05 | -1.1 (-0.16%) | 48,049 |
| 5 Apr 2022 | INR | 685.1 | 711 | 685.1 | 705.15 | 705.15 | +13.15 (+1.90%) | 60,899 |
| 4 Apr 2022 | INR | 685 | 695.5 | 681.6 | 692 | 692 | +9.9 (+1.45%) | 57,365 |
| 1 Apr 2022 | INR | 671.6 | 684 | 663.1 | 682.1 | 682.1 | +13.15 (+1.97%) | 80,277 |
| 31 Mar 2022 | INR | 675.25 | 684.5 | 666.4 | 668.95 | 668.95 | -6.3 (-0.93%) | 63,131 |
| 30 Mar 2022 | INR | 693.1 | 699.6 | 671.3 | 675.25 | 675.25 | -17 (-2.46%) | 69,214 |
| 29 Mar 2022 | INR | 713.85 | 714.65 | 679 | 692.25 | 692.25 | -14.6 (-2.07%) | 184,465 |
| 28 Mar 2022 | INR | 713.05 | 726 | 702 | 706.85 | 706.85 | -11.55 (-1.61%) | 166,469 |
| 25 Mar 2022 | INR | 730 | 730 | 710.7 | 718.4 | 718.4 | -2.2 (-0.31%) | 67,158 |
| 24 Mar 2022 | INR | 689.9 | 723.5 | 689.7 | 720.6 | 720.6 | +28.3 (+4.09%) | 117,504 |
| 23 Mar 2022 | INR | 686.95 | 706.55 | 682.3 | 692.3 | 692.3 | +5.35 (+0.78%) | 78,355 |
| 22 Mar 2022 | INR | 683 | 694.15 | 675.2 | 686.95 | 686.95 | +7.75 (+1.14%) | 82,384 |
