| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 649 | 688.9 | 649 | 679.2 | 679.2 | +38.95 (+6.08%) | 249,596 |
| 17 Mar 2022 | INR | 637.4 | 654.95 | 637.4 | 640.25 | 640.25 | +2.85 (+0.45%) | 53,087 |
| 16 Mar 2022 | INR | 622.9 | 639.2 | 619.7 | 637.4 | 637.4 | +15.45 (+2.48%) | 77,709 |
| 15 Mar 2022 | INR | 634.8 | 640.3 | 617.8 | 621.95 | 621.95 | -9.2 (-1.46%) | 60,396 |
| 14 Mar 2022 | INR | 642.35 | 648.8 | 627.6 | 631.15 | 631.15 | -11.2 (-1.74%) | 68,348 |
| 11 Mar 2022 | INR | 628.15 | 644.9 | 621.85 | 642.35 | 642.35 | +16.05 (+2.56%) | 63,377 |
| 10 Mar 2022 | INR | 641 | 643.45 | 608.25 | 626.3 | 626.3 | -8.5 (-1.34%) | 77,733 |
| 9 Mar 2022 | INR | 623 | 639 | 623 | 634.8 | 634.8 | +8.4 (+1.34%) | 109,480 |
| 8 Mar 2022 | INR | 608.95 | 630 | 607.7 | 626.4 | 626.4 | +17.45 (+2.87%) | 120,720 |
| 7 Mar 2022 | INR | 607 | 612.95 | 584.2 | 608.95 | 608.95 | -1.55 (-0.25%) | 180,244 |
| 4 Mar 2022 | INR | 614 | 618.4 | 606 | 610.5 | 610.5 | -8.65 (-1.40%) | 114,165 |
| 3 Mar 2022 | INR | 625 | 628 | 614 | 619.15 | 619.15 | -1.1 (-0.18%) | 84,844 |
| 2 Mar 2022 | INR | 620.5 | 625.8 | 614.05 | 620.25 | 620.25 | -5.2 (-0.83%) | 72,920 |
| 28 Feb 2022 | INR | 623 | 627.6 | 610.45 | 625.45 | 625.45 | +0.35 (+0.06%) | 100,872 |
| 25 Feb 2022 | INR | 606 | 632.15 | 604.9 | 625.1 | 625.1 | +19.1 (+3.15%) | 91,229 |
| 24 Feb 2022 | INR | 625.65 | 627.35 | 601.5 | 606 | 606 | -29.65 (-4.66%) | 223,746 |
| 23 Feb 2022 | INR | 635 | 644.4 | 634 | 635.65 | 635.65 | -2.5 (-0.39%) | 87,662 |
| 22 Feb 2022 | INR | 619 | 641.7 | 615.2 | 638.15 | 638.15 | -1.65 (-0.26%) | 119,699 |
| 21 Feb 2022 | INR | 656.8 | 656.8 | 635.25 | 639.8 | 639.8 | -17 (-2.59%) | 90,258 |
| 18 Feb 2022 | INR | 673 | 673 | 653.05 | 656.8 | 656.8 | -18 (-2.67%) | 121,639 |
| 17 Feb 2022 | INR | 697.4 | 697.4 | 673 | 674.8 | 674.8 | -15.75 (-2.28%) | 84,221 |
| 16 Feb 2022 | INR | 698 | 698 | 681.45 | 690.55 | 690.55 | -1.25 (-0.18%) | 49,743 |
| 15 Feb 2022 | INR | 681 | 695.7 | 677.25 | 691.8 | 691.8 | +11.1 (+1.63%) | 120,294 |
| 14 Feb 2022 | INR | 690 | 715 | 676.2 | 680.7 | 680.7 | -19.45 (-2.78%) | 312,018 |
| 11 Feb 2022 | INR | 677.8 | 702.45 | 675.2 | 700.15 | 700.15 | +15.35 (+2.24%) | 246,177 |
| 10 Feb 2022 | INR | 650 | 688.45 | 643.1 | 684.8 | 684.8 | +29.55 (+4.51%) | 223,540 |
| 9 Feb 2022 | INR | 651 | 666 | 651 | 655.25 | 655.25 | +5.2 (+0.80%) | 41,108 |
| 8 Feb 2022 | INR | 648.5 | 657.6 | 643.55 | 650.05 | 650.05 | +0.15 (+0.02%) | 60,066 |
| 7 Feb 2022 | INR | 660 | 664.95 | 647.05 | 649.9 | 649.9 | -12.6 (-1.90%) | 41,361 |
| 4 Feb 2022 | INR | 678.85 | 678.85 | 660 | 662.5 | 662.5 | -8 (-1.19%) | 25,369 |
