| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 675 | 675 | 663.5 | 670.5 | 670.5 | -3.7 (-0.55%) | 80,241 |
| 2 Feb 2022 | INR | 664 | 675.3 | 658.3 | 674.2 | 674.2 | +16.95 (+2.58%) | 66,921 |
| 1 Feb 2022 | INR | 644.6 | 659.5 | 636.1 | 657.25 | 657.25 | +22.4 (+3.53%) | 147,209 |
| 31 Jan 2022 | INR | 636 | 644.7 | 628.3 | 634.85 | 634.85 | +10.6 (+1.70%) | 93,919 |
| 28 Jan 2022 | INR | 615 | 637.75 | 615 | 624.25 | 624.25 | +14.85 (+2.44%) | 112,558 |
| 27 Jan 2022 | INR | 617.15 | 617.6 | 594 | 609.4 | 609.4 | -7.75 (-1.26%) | 169,543 |
| 25 Jan 2022 | INR | 610.1 | 621.2 | 590.25 | 617.15 | 617.15 | +7.3 (+1.20%) | 143,515 |
| 24 Jan 2022 | INR | 660 | 660 | 603.4 | 609.85 | 609.85 | -45.35 (-6.92%) | 153,516 |
| 21 Jan 2022 | INR | 662 | 676 | 650.05 | 655.2 | 655.2 | -6.4 (-0.97%) | 109,816 |
| 20 Jan 2022 | INR | 670 | 673.5 | 660.15 | 661.6 | 661.6 | -9 (-1.34%) | 68,401 |
| 19 Jan 2022 | INR | 670 | 674.75 | 657.35 | 670.6 | 670.6 | +1.3 (+0.19%) | 96,984 |
| 18 Jan 2022 | INR | 685.7 | 694.7 | 667 | 669.3 | 669.3 | -16.4 (-2.39%) | 82,373 |
| 17 Jan 2022 | INR | 695.15 | 699.65 | 685 | 685.7 | 685.7 | -9.45 (-1.36%) | 104,843 |
| 14 Jan 2022 | INR | 689.95 | 705 | 684.5 | 695.15 | 695.15 | -22.75 (-3.17%) | 350,086 |
| 13 Jan 2022 | INR | 720 | 726.5 | 715.35 | 717.9 | 717.9 | +1.1 (+0.15%) | 26,990 |
| 12 Jan 2022 | INR | 726 | 726 | 711.6 | 716.8 | 716.8 | -2.9 (-0.40%) | 102,043 |
| 11 Jan 2022 | INR | 742.25 | 742.25 | 713.5 | 719.7 | 719.7 | -18.25 (-2.47%) | 160,208 |
| 10 Jan 2022 | INR | 718.6 | 739.9 | 712.35 | 737.95 | 737.95 | +28.05 (+3.95%) | 94,143 |
| 7 Jan 2022 | INR | 727.05 | 727.05 | 707.35 | 709.9 | 709.9 | -7.5 (-1.05%) | 42,205 |
| 6 Jan 2022 | INR | 720.1 | 726.45 | 715.3 | 717.4 | 717.4 | -3.5 (-0.49%) | 21,230 |
| 5 Jan 2022 | INR | 720 | 730 | 717.1 | 720.9 | 720.9 | -1.7 (-0.24%) | 71,936 |
| 4 Jan 2022 | INR | 740 | 740 | 721.2 | 722.6 | 722.6 | -9.2 (-1.26%) | 33,372 |
| 3 Jan 2022 | INR | 736 | 738.25 | 727.6 | 731.8 | 731.8 | -1.95 (-0.27%) | 23,131 |
| 31 Dec 2021 | INR | 730 | 739.6 | 720.75 | 733.75 | 733.75 | +10.7 (+1.48%) | 51,232 |
| 30 Dec 2021 | INR | 729.95 | 730.8 | 721.5 | 723.05 | 723.05 | -3.6 (-0.50%) | 174,963 |
| 29 Dec 2021 | INR | 734.6 | 735.3 | 723 | 726.65 | 726.65 | +1.5 (+0.21%) | 75,968 |
| 28 Dec 2021 | INR | 721.1 | 732.3 | 718.85 | 725.15 | 725.15 | -1.05 (-0.14%) | 118,988 |
| 27 Dec 2021 | INR | 715.1 | 728.3 | 707.75 | 726.2 | 726.2 | +18 (+2.54%) | 90,161 |
| 24 Dec 2021 | INR | 725.8 | 725.8 | 705.25 | 708.2 | 708.2 | -14.6 (-2.02%) | 55,871 |
| 23 Dec 2021 | INR | 722 | 726.8 | 717.75 | 722.8 | 722.8 | +5.05 (+0.70%) | 52,036 |
