| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 695 | 719.9 | 690 | 717.75 | 717.75 | +24 (+3.46%) | 184,272 |
| 21 Dec 2021 | INR | 698.45 | 698.45 | 680.1 | 693.75 | 693.75 | +7.5 (+1.09%) | 78,397 |
| 20 Dec 2021 | INR | 684.35 | 688.85 | 665 | 686.25 | 686.25 | +6.9 (+1.02%) | 80,080 |
| 17 Dec 2021 | INR | 685.8 | 688.9 | 665.5 | 679.35 | 679.35 | -4.1 (-0.60%) | 67,463 |
| 16 Dec 2021 | INR | 698 | 698.7 | 675.4 | 683.45 | 683.45 | -9.6 (-1.39%) | 97,629 |
| 15 Dec 2021 | INR | 715 | 715 | 691.1 | 693.05 | 693.05 | -15.65 (-2.21%) | 48,902 |
| 14 Dec 2021 | INR | 692.95 | 714.8 | 692.75 | 708.7 | 708.7 | +15.75 (+2.27%) | 129,588 |
| 13 Dec 2021 | INR | 702 | 708.95 | 690.95 | 692.95 | 692.95 | -11.5 (-1.63%) | 77,446 |
| 10 Dec 2021 | INR | 713.9 | 713.9 | 703 | 704.45 | 704.45 | -0.3 (-0.04%) | 61,853 |
| 9 Dec 2021 | INR | 705 | 708.45 | 701 | 704.75 | 704.75 | +2.85 (+0.41%) | 99,597 |
| 8 Dec 2021 | INR | 678.95 | 703.25 | 673.35 | 701.9 | 701.9 | +28.75 (+4.27%) | 73,676 |
| 7 Dec 2021 | INR | 661 | 678.4 | 657.7 | 673.15 | 673.15 | +10.85 (+1.64%) | 72,665 |
| 6 Dec 2021 | INR | 680 | 680 | 660 | 662.3 | 662.3 | -12.05 (-1.79%) | 71,520 |
| 3 Dec 2021 | INR | 679.95 | 679.95 | 669.55 | 674.35 | 674.35 | +1 (+0.15%) | 24,739 |
| 2 Dec 2021 | INR | 662.9 | 674.2 | 661.45 | 673.35 | 673.35 | +11 (+1.66%) | 32,187 |
| 1 Dec 2021 | INR | 669 | 669 | 653.7 | 662.35 | 662.35 | +2.8 (+0.42%) | 136,855 |
| 30 Nov 2021 | INR | 650.1 | 671.9 | 648.5 | 659.55 | 659.55 | +3.7 (+0.56%) | 184,212 |
| 29 Nov 2021 | INR | 685 | 686.35 | 652.45 | 655.85 | 655.85 | -22.3 (-3.29%) | 149,156 |
| 28 Nov 2021 | INR | 678.15 | 678.15 | 678.15 | 678.15 | 678.15 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 678.15 | 678.15 | 678.15 | 678.15 | 678.15 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 669.25 | 691.15 | 663.55 | 678.15 | 678.15 | +8.9 (+1.33%) | 288,018 |
| 25 Nov 2021 | INR | 662.5 | 675 | 655.6 | 669.25 | 669.25 | +10.3 (+1.56%) | 158,846 |
| 24 Nov 2021 | INR | 654.95 | 670.4 | 651.5 | 658.95 | 658.95 | +7.65 (+1.17%) | 124,551 |
| 23 Nov 2021 | INR | 625.1 | 652.5 | 623.1 | 651.3 | 651.3 | +23.6 (+3.76%) | 126,643 |
| 22 Nov 2021 | INR | 640 | 642.6 | 620.55 | 627.7 | 627.7 | -11.65 (-1.82%) | 81,424 |
| 18 Nov 2021 | INR | 668 | 668.75 | 634 | 639.35 | 639.35 | -27.75 (-4.16%) | 275,231 |
| 17 Nov 2021 | INR | 686.3 | 686.3 | 665 | 667.1 | 667.1 | -20.2 (-2.94%) | 117,637 |
| 16 Nov 2021 | INR | 699.9 | 699.9 | 684.55 | 687.3 | 687.3 | -8.45 (-1.21%) | 73,289 |
| 15 Nov 2021 | INR | 690 | 699.4 | 688.05 | 695.75 | 695.75 | +7.75 (+1.13%) | 74,121 |
| 12 Nov 2021 | INR | 694.45 | 694.45 | 681.75 | 688 | 688 | +1.5 (+0.22%) | 33,046 |
