| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 700.05 | 700.8 | 684.2 | 686.5 | 686.5 | -13.55 (-1.94%) | 88,757 |
| 10 Nov 2021 | INR | 681.95 | 706.8 | 678.6 | 700.05 | 700.05 | +23.1 (+3.41%) | 280,418 |
| 9 Nov 2021 | INR | 685 | 713.25 | 673.6 | 676.95 | 676.95 | +4.55 (+0.68%) | 470,367 |
| 8 Nov 2021 | INR | 694.9 | 694.9 | 662.4 | 672.4 | 672.4 | -17.6 (-2.55%) | 112,946 |
| 4 Nov 2021 | INR | 689.7 | 691 | 686.05 | 690 | 690 | +3.3 (+0.48%) | 14,174 |
| 3 Nov 2021 | INR | 691.7 | 697 | 681.2 | 686.7 | 686.7 | -5 (-0.72%) | 56,381 |
| 2 Nov 2021 | INR | 697 | 703.45 | 690 | 691.7 | 691.7 | -5.65 (-0.81%) | 67,964 |
| 1 Nov 2021 | INR | 689.35 | 698.9 | 683.05 | 697.35 | 697.35 | +7.2 (+1.04%) | 107,434 |
| 29 Oct 2021 | INR | 683 | 699 | 672 | 690.15 | 690.15 | +10.75 (+1.58%) | 139,334 |
| 28 Oct 2021 | INR | 704.4 | 705.95 | 675.4 | 679.4 | 679.4 | -26.7 (-3.78%) | 55,061 |
| 27 Oct 2021 | INR | 701 | 714.4 | 701 | 706.1 | 706.1 | +2.3 (+0.33%) | 107,404 |
| 26 Oct 2021 | INR | 690.8 | 705.05 | 683.6 | 703.8 | 703.8 | +18.45 (+2.69%) | 62,376 |
| 25 Oct 2021 | INR | 696 | 697.8 | 675.6 | 685.35 | 685.35 | -9.65 (-1.39%) | 71,366 |
| 22 Oct 2021 | INR | 705.25 | 712.9 | 689.6 | 695 | 695 | -10.4 (-1.47%) | 59,565 |
| 21 Oct 2021 | INR | 708 | 717.15 | 698.5 | 705.4 | 705.4 | +3.4 (+0.48%) | 106,835 |
| 20 Oct 2021 | INR | 718.6 | 718.6 | 691.35 | 702 | 702 | -11.2 (-1.57%) | 408,574 |
| 19 Oct 2021 | INR | 725 | 727 | 710 | 713.2 | 713.2 | -5.05 (-0.70%) | 68,341 |
| 18 Oct 2021 | INR | 728 | 730.55 | 717 | 718.25 | 718.25 | -8.4 (-1.16%) | 61,336 |
| 14 Oct 2021 | INR | 735 | 736.65 | 724.55 | 726.65 | 726.65 | -1.95 (-0.27%) | 113,670 |
| 13 Oct 2021 | INR | 739.95 | 739.95 | 725.1 | 728.6 | 728.6 | -1.2 (-0.16%) | 46,984 |
| 12 Oct 2021 | INR | 724.6 | 735.2 | 720.3 | 729.8 | 729.8 | +9.4 (+1.30%) | 98,842 |
| 11 Oct 2021 | INR | 716 | 724.9 | 711.1 | 720.4 | 720.4 | +5.4 (+0.76%) | 375,159 |
| 8 Oct 2021 | INR | 722 | 730.3 | 713.45 | 715 | 715 | -4.4 (-0.61%) | 71,669 |
| 7 Oct 2021 | INR | 717.35 | 726.1 | 716.9 | 719.4 | 719.4 | +2.05 (+0.29%) | 74,523 |
| 6 Oct 2021 | INR | 726 | 729.15 | 712.1 | 717.35 | 717.35 | -7 (-0.97%) | 205,311 |
| 5 Oct 2021 | INR | 732.1 | 734.95 | 718.4 | 724.35 | 724.35 | -7.75 (-1.06%) | 74,439 |
| 4 Oct 2021 | INR | 712.5 | 751.45 | 709 | 732.1 | 732.1 | +14.85 (+2.07%) | 193,297 |
| 1 Oct 2021 | INR | 720 | 724 | 709 | 717.25 | 717.25 | -8.8 (-1.21%) | 253,321 |
| 30 Sep 2021 | INR | 721 | 735.75 | 720.6 | 726.05 | 726.05 | -3.05 (-0.42%) | 306,708 |
| 29 Sep 2021 | INR | 724 | 736.6 | 719.3 | 729.1 | 729.1 | +4.3 (+0.59%) | 136,619 |
