| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 1,008.75 | 1,008.75 | 994.65 | 1,002.25 | 1,002.25 | +8.65 (+0.87%) | 41,497 |
| 2 Jul 2021 | INR | 984.9 | 1,012.9 | 974.2 | 993.6 | 993.6 | +25.75 (+2.66%) | 270,045 |
| 1 Jul 2021 | INR | 968 | 977.75 | 956.2 | 967.85 | 967.85 | +2.6 (+0.27%) | 87,010 |
| 30 Jun 2021 | INR | 964 | 975 | 963.1 | 965.25 | 965.25 | -2.45 (-0.25%) | 58,524 |
| 29 Jun 2021 | INR | 970.1 | 979.5 | 963.45 | 967.7 | 967.7 | -0.25 (-0.03%) | 79,439 |
| 28 Jun 2021 | INR | 957.75 | 972.55 | 952.05 | 967.95 | 967.95 | +18.05 (+1.90%) | 62,500 |
| 25 Jun 2021 | INR | 945 | 958.8 | 930 | 949.9 | 949.9 | +11.35 (+1.21%) | 127,677 |
| 24 Jun 2021 | INR | 940 | 949.75 | 933 | 938.55 | 938.55 | -6.2 (-0.66%) | 154,599 |
| 23 Jun 2021 | INR | 959.3 | 959.35 | 941.5 | 944.75 | 944.75 | -7.75 (-0.81%) | 46,613 |
| 22 Jun 2021 | INR | 960 | 967.8 | 948 | 952.5 | 952.5 | -2.15 (-0.23%) | 60,265 |
| 21 Jun 2021 | INR | 942 | 956.7 | 931 | 954.65 | 954.65 | +2.35 (+0.25%) | 51,156 |
| 18 Jun 2021 | INR | 962.9 | 968.5 | 917.95 | 952.3 | 952.3 | -10.6 (-1.10%) | 201,587 |
| 17 Jun 2021 | INR | 978 | 988.65 | 947.65 | 962.9 | 962.9 | -24.9 (-2.52%) | 250,596 |
| 16 Jun 2021 | INR | 993.3 | 1,009.55 | 980.75 | 987.8 | 987.8 | -5.5 (-0.55%) | 163,184 |
| 15 Jun 2021 | INR | 999.95 | 1,003 | 988.4 | 993.3 | 993.3 | -1.05 (-0.11%) | 151,739 |
| 14 Jun 2021 | INR | 1,015 | 1,017.15 | 982.15 | 994.35 | 994.35 | -15.9 (-1.57%) | 443,309 |
| 11 Jun 2021 | INR | 971.85 | 1,016.4 | 962 | 1,010.25 | 1,010.25 | +45.35 (+4.70%) | 397,374 |
| 10 Jun 2021 | INR | 965 | 977.2 | 960.3 | 964.9 | 964.9 | +6.5 (+0.68%) | 120,242 |
| 9 Jun 2021 | INR | 979 | 981.85 | 952.55 | 958.4 | 958.4 | -15.75 (-1.62%) | 189,564 |
| 8 Jun 2021 | INR | 961 | 999 | 950.3 | 974.15 | 974.15 | +14.9 (+1.55%) | 83,585 |
| 7 Jun 2021 | INR | 965 | 967.95 | 956.05 | 959.25 | 959.25 | -0.1 (-0.01%) | 110,666 |
| 4 Jun 2021 | INR | 975.5 | 975.5 | 956.3 | 959.35 | 959.35 | -8.4 (-0.87%) | 48,521 |
| 3 Jun 2021 | INR | 966.05 | 973.35 | 962.05 | 967.75 | 967.75 | +1.45 (+0.15%) | 50,530 |
| 2 Jun 2021 | INR | 973.75 | 983.25 | 962.9 | 966.3 | 966.3 | -4.1 (-0.42%) | 321,874 |
| 1 Jun 2021 | INR | 1,000 | 1,007.95 | 959.9 | 970.4 | 970.4 | -27.35 (-2.74%) | 316,839 |
| 31 May 2021 | INR | 1,029.05 | 1,031.1 | 983.7 | 997.75 | 997.75 | -24.15 (-2.36%) | 274,044 |
| 28 May 2021 | INR | 1,032 | 1,033.9 | 1,016.85 | 1,021.9 | 1,021.9 | -10.45 (-1.01%) | 89,194 |
| 27 May 2021 | INR | 1,023.35 | 1,038.3 | 1,015.15 | 1,032.35 | 1,032.35 | +9 (+0.88%) | 37,508 |
| 26 May 2021 | INR | 1,027.8 | 1,043 | 1,017.5 | 1,023.35 | 1,023.35 | +0.8 (+0.08%) | 77,620 |
| 25 May 2021 | INR | 1,023.45 | 1,025 | 1,005.9 | 1,022.55 | 1,022.55 | +8.45 (+0.83%) | 76,492 |
