| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 1,013.35 | 1,021.1 | 1,009.05 | 1,014.1 | 1,014.1 | +0.75 (+0.07%) | 58,995 |
| 21 May 2021 | INR | 1,023 | 1,034.55 | 1,010 | 1,013.35 | 1,013.35 | -12.25 (-1.19%) | 145,339 |
| 20 May 2021 | INR | 1,020 | 1,031.15 | 1,010.85 | 1,025.6 | 1,025.6 | +8 (+0.79%) | 172,737 |
| 19 May 2021 | INR | 1,012 | 1,029.9 | 1,000 | 1,017.6 | 1,017.6 | +12.8 (+1.27%) | 92,880 |
| 18 May 2021 | INR | 1,011.55 | 1,020.15 | 1,000 | 1,004.8 | 1,004.8 | +2.7 (+0.27%) | 234,211 |
| 17 May 2021 | INR | 1,007 | 1,016.5 | 1,000 | 1,002.1 | 1,002.1 | -4.5 (-0.45%) | 42,412 |
| 14 May 2021 | INR | 1,026.65 | 1,026.9 | 996 | 1,006.6 | 1,006.6 | -9.65 (-0.95%) | 71,936 |
| 12 May 2021 | INR | 1,038 | 1,038.95 | 1,005 | 1,016.25 | 1,016.25 | -14.55 (-1.41%) | 167,838 |
| 11 May 2021 | INR | 1,049.5 | 1,063.75 | 1,019.75 | 1,030.8 | 1,030.8 | -16.8 (-1.60%) | 131,171 |
| 10 May 2021 | INR | 1,013 | 1,061 | 1,013 | 1,047.6 | 1,047.6 | +34.85 (+3.44%) | 131,631 |
| 7 May 2021 | INR | 1,010 | 1,023 | 1,001.1 | 1,012.75 | 1,012.75 | +4.25 (+0.42%) | 75,622 |
| 6 May 2021 | INR | 1,027.95 | 1,038 | 1,000 | 1,008.5 | 1,008.5 | -9.6 (-0.94%) | 163,630 |
| 5 May 2021 | INR | 962.9 | 1,025 | 956 | 1,018.1 | 1,018.1 | +61.65 (+6.45%) | 219,553 |
| 4 May 2021 | INR | 977.9 | 979.95 | 951 | 956.45 | 956.45 | -11.8 (-1.22%) | 46,958 |
| 3 May 2021 | INR | 980 | 986 | 965.9 | 968.25 | 968.25 | -12.4 (-1.26%) | 46,571 |
| 30 Apr 2021 | INR | 970 | 988.9 | 964.1 | 980.65 | 980.65 | +13.75 (+1.42%) | 58,709 |
| 29 Apr 2021 | INR | 968 | 988.95 | 962.75 | 966.9 | 966.9 | +5.3 (+0.55%) | 102,540 |
| 28 Apr 2021 | INR | 973 | 980.7 | 958.8 | 961.6 | 961.6 | -8.95 (-0.92%) | 50,610 |
| 27 Apr 2021 | INR | 979 | 983 | 964.55 | 970.55 | 970.55 | -0.55 (-0.06%) | 62,450 |
| 26 Apr 2021 | INR | 999 | 999 | 967.45 | 971.1 | 971.1 | -22.15 (-2.23%) | 74,161 |
| 23 Apr 2021 | INR | 998.95 | 1,006.65 | 980.3 | 993.25 | 993.25 | +0.3 (+0.03%) | 108,877 |
| 22 Apr 2021 | INR | 990.9 | 1,015 | 975.25 | 992.95 | 992.95 | +5.55 (+0.56%) | 397,822 |
| 20 Apr 2021 | INR | 976.05 | 1,006.1 | 976.05 | 987.4 | 987.4 | +21.9 (+2.27%) | 201,553 |
| 19 Apr 2021 | INR | 952 | 973 | 933 | 965.5 | 965.5 | +12.5 (+1.31%) | 146,090 |
| 16 Apr 2021 | INR | 922.9 | 958.35 | 910.25 | 953 | 953 | +38.35 (+4.19%) | 109,979 |
| 15 Apr 2021 | INR | 907.95 | 931.5 | 900.45 | 914.65 | 914.65 | +4.9 (+0.54%) | 208,316 |
| 13 Apr 2021 | INR | 919 | 924.95 | 887.1 | 909.75 | 909.75 | -6.4 (-0.70%) | 113,065 |
| 12 Apr 2021 | INR | 944.65 | 949 | 906 | 916.15 | 916.15 | -27.5 (-2.91%) | 242,270 |
| 9 Apr 2021 | INR | 906 | 952.8 | 905 | 943.65 | 943.65 | +36.6 (+4.04%) | 125,068 |
| 8 Apr 2021 | INR | 912.9 | 919.75 | 905.75 | 907.05 | 907.05 | +1.45 (+0.16%) | 181,849 |
