| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 897.95 | 910.5 | 893.55 | 905.6 | 905.6 | +12.95 (+1.45%) | 44,947 |
| 6 Apr 2021 | INR | 882.15 | 894.75 | 879 | 892.65 | 892.65 | +10.5 (+1.19%) | 87,645 |
| 5 Apr 2021 | INR | 875 | 893 | 870.5 | 882.15 | 882.15 | +0.7 (+0.08%) | 102,459 |
| 1 Apr 2021 | INR | 884 | 886.95 | 866.55 | 881.45 | 881.45 | -0.1 (-0.01%) | 66,655 |
| 31 Mar 2021 | INR | 870.15 | 884.9 | 866.2 | 881.55 | 881.55 | +11.4 (+1.31%) | 32,049 |
| 30 Mar 2021 | INR | 851 | 872.75 | 851 | 870.15 | 870.15 | +20.25 (+2.38%) | 69,534 |
| 26 Mar 2021 | INR | 841 | 857.2 | 838.3 | 849.9 | 849.9 | +9.15 (+1.09%) | 89,472 |
| 25 Mar 2021 | INR | 857 | 863.5 | 824.85 | 840.75 | 840.75 | -15.25 (-1.78%) | 179,427 |
| 24 Mar 2021 | INR | 850 | 862.1 | 840.6 | 856 | 856 | +10.25 (+1.21%) | 74,158 |
| 23 Mar 2021 | INR | 835 | 848 | 830.7 | 845.75 | 845.75 | +10.8 (+1.29%) | 47,491 |
| 22 Mar 2021 | INR | 830 | 849.4 | 826 | 834.95 | 834.95 | +11.6 (+1.41%) | 162,430 |
| 19 Mar 2021 | INR | 803 | 826 | 797.65 | 823.35 | 823.35 | +16.5 (+2.04%) | 223,566 |
| 18 Mar 2021 | INR | 839.95 | 847.5 | 802.45 | 806.85 | 806.85 | -31.85 (-3.80%) | 90,364 |
| 17 Mar 2021 | INR | 849.95 | 852.3 | 832.6 | 838.7 | 838.7 | -2.05 (-0.24%) | 109,327 |
| 16 Mar 2021 | INR | 842.95 | 852.8 | 828.35 | 840.75 | 840.75 | +6.05 (+0.72%) | 68,214 |
| 15 Mar 2021 | INR | 848 | 848.1 | 817 | 834.7 | 834.7 | -13.55 (-1.60%) | 147,083 |
| 12 Mar 2021 | INR | 858 | 863.65 | 844 | 848.25 | 848.25 | -9.45 (-1.10%) | 153,063 |
| 10 Mar 2021 | INR | 854.95 | 863.95 | 850.25 | 857.7 | 857.7 | +4.9 (+0.57%) | 84,743 |
| 9 Mar 2021 | INR | 864 | 869.95 | 844.25 | 852.8 | 852.8 | -11 (-1.27%) | 66,408 |
| 8 Mar 2021 | INR | 865 | 876.2 | 859.7 | 863.8 | 863.8 | +1.2 (+0.14%) | 171,132 |
| 5 Mar 2021 | INR | 871 | 873.9 | 856.2 | 862.6 | 862.6 | -11.9 (-1.36%) | 61,657 |
| 4 Mar 2021 | INR | 871.5 | 884.5 | 869 | 874.5 | 874.5 | -6.3 (-0.72%) | 117,699 |
| 3 Mar 2021 | INR | 886.5 | 888.5 | 875.15 | 880.8 | 880.8 | -5.95 (-0.67%) | 226,532 |
| 2 Mar 2021 | INR | 885.3 | 889.3 | 869 | 886.75 | 886.75 | +13.55 (+1.55%) | 153,890 |
| 1 Mar 2021 | INR | 868.9 | 878 | 849.45 | 873.2 | 873.2 | +18.3 (+2.14%) | 231,116 |
| 26 Feb 2021 | INR | 852 | 872 | 844.5 | 854.9 | 854.9 | -8.25 (-0.96%) | 220,441 |
| 25 Feb 2021 | INR | 863.15 | 875 | 856.25 | 863.15 | 863.15 | +1 (+0.12%) | 142,759 |
| 24 Feb 2021 | INR | 869 | 878.45 | 850.55 | 862.15 | 862.15 | +6.15 (+0.72%) | 324,714 |
| 23 Feb 2021 | INR | 858 | 862.4 | 837.5 | 856 | 856 | -2.1 (-0.24%) | 178,712 |
| 22 Feb 2021 | INR | 886.2 | 889.95 | 850 | 858.1 | 858.1 | -30.55 (-3.44%) | 393,399 |
