| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 976.4 | 977.4 | 954.75 | 957.3 | 957.3 | -11.55 (-1.19%) | 95,870 |
| 6 Jan 2021 | INR | 981 | 983.45 | 955.75 | 968.85 | 968.85 | -9.75 (-1.00%) | 109,606 |
| 5 Jan 2021 | INR | 962 | 996.65 | 960.9 | 978.6 | 978.6 | +12.05 (+1.25%) | 264,118 |
| 4 Jan 2021 | INR | 932.05 | 969.3 | 926.65 | 966.55 | 966.55 | +38.65 (+4.17%) | 362,890 |
| 1 Jan 2021 | INR | 925 | 934.5 | 914.15 | 927.9 | 927.9 | +7.1 (+0.77%) | 83,993 |
| 31 Dec 2020 | INR | 907 | 942.4 | 905 | 920.8 | 920.8 | +13.95 (+1.54%) | 393,067 |
| 30 Dec 2020 | INR | 901.2 | 909.95 | 892.5 | 906.85 | 906.85 | +3.3 (+0.37%) | 62,103 |
| 29 Dec 2020 | INR | 910.15 | 919.05 | 897.45 | 903.55 | 903.55 | -4.4 (-0.48%) | 56,679 |
| 28 Dec 2020 | INR | 919.95 | 921 | 903.95 | 907.95 | 907.95 | -1.05 (-0.12%) | 169,794 |
| 24 Dec 2020 | INR | 900 | 912 | 878.85 | 909 | 909 | +19.1 (+2.15%) | 228,004 |
| 23 Dec 2020 | INR | 864.95 | 892.45 | 848.6 | 889.9 | 889.9 | +33.1 (+3.86%) | 50,226 |
| 22 Dec 2020 | INR | 845 | 860 | 822 | 856.8 | 856.8 | +11.1 (+1.31%) | 259,990 |
| 21 Dec 2020 | INR | 891.95 | 905.4 | 801 | 845.7 | 845.7 | -40.25 (-4.54%) | 254,796 |
| 18 Dec 2020 | INR | 874.35 | 888.7 | 863 | 885.95 | 885.95 | +14.05 (+1.61%) | 54,645 |
| 17 Dec 2020 | INR | 880 | 889.9 | 869.25 | 871.9 | 871.9 | -3.85 (-0.44%) | 110,980 |
| 16 Dec 2020 | INR | 880.5 | 884.1 | 870.55 | 875.75 | 875.75 | +1.7 (+0.19%) | 55,458 |
| 15 Dec 2020 | INR | 892.95 | 894.05 | 871.4 | 874.05 | 874.05 | -15 (-1.69%) | 74,553 |
| 14 Dec 2020 | INR | 899.95 | 905.65 | 888 | 889.05 | 889.05 | -8.3 (-0.92%) | 74,383 |
| 11 Dec 2020 | INR | 905.95 | 905.95 | 887.85 | 897.35 | 897.35 | -1.45 (-0.16%) | 66,939 |
| 10 Dec 2020 | INR | 894.1 | 907.95 | 888.85 | 898.8 | 898.8 | +11.1 (+1.25%) | 108,888 |
| 9 Dec 2020 | INR | 900 | 907.7 | 885.15 | 887.7 | 887.7 | -8.05 (-0.90%) | 86,944 |
| 8 Dec 2020 | INR | 913.2 | 917.55 | 888.65 | 895.75 | 895.75 | -15.15 (-1.66%) | 111,274 |
| 7 Dec 2020 | INR | 900.65 | 923 | 898 | 910.9 | 910.9 | +10.45 (+1.16%) | 128,199 |
| 4 Dec 2020 | INR | 898.5 | 909.35 | 892.6 | 900.45 | 900.45 | +2.1 (+0.23%) | 150,601 |
| 3 Dec 2020 | INR | 899 | 902.6 | 887.8 | 898.35 | 898.35 | +9.3 (+1.05%) | 57,347 |
| 2 Dec 2020 | INR | 897.5 | 905.5 | 880.85 | 889.05 | 889.05 | -8.2 (-0.91%) | 137,674 |
| 1 Dec 2020 | INR | 870 | 899.05 | 870 | 897.25 | 897.25 | +29.2 (+3.36%) | 109,658 |
| 27 Nov 2020 | INR | 870.5 | 893.35 | 865 | 868.05 | 868.05 | -2.45 (-0.28%) | 118,850 |
| 26 Nov 2020 | INR | 854.7 | 872.85 | 850.05 | 870.5 | 870.5 | +17.85 (+2.09%) | 93,439 |
| 25 Nov 2020 | INR | 882.5 | 889.1 | 850.65 | 852.65 | 852.65 | -27.5 (-3.12%) | 186,655 |
