| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 855 | 883.65 | 845.2 | 880.15 | 880.15 | +32.2 (+3.80%) | 174,572 |
| 23 Nov 2020 | INR | 835 | 863.5 | 834.95 | 847.95 | 847.95 | +14.55 (+1.75%) | 198,649 |
| 20 Nov 2020 | INR | 830 | 849 | 825.25 | 833.4 | 833.4 | +3.95 (+0.48%) | 78,589 |
| 19 Nov 2020 | INR | 837 | 861.8 | 821.85 | 829.45 | 829.45 | -5.7 (-0.68%) | 161,595 |
| 18 Nov 2020 | INR | 850.05 | 859 | 830.5 | 835.15 | 835.15 | -20.1 (-2.35%) | 73,687 |
| 17 Nov 2020 | INR | 858 | 875.85 | 848.55 | 855.25 | 855.25 | -2.9 (-0.34%) | 251,020 |
| 13 Nov 2020 | INR | 841.1 | 860.2 | 833.4 | 858.15 | 858.15 | +19.2 (+2.29%) | 136,584 |
| 12 Nov 2020 | INR | 815.9 | 863.6 | 801.35 | 838.95 | 838.95 | +27.9 (+3.44%) | 869,264 |
| 11 Nov 2020 | INR | 763.55 | 814.65 | 763.55 | 811.05 | 811.05 | +49.9 (+6.56%) | 490,944 |
| 10 Nov 2020 | INR | 787.1 | 790.05 | 754.15 | 761.15 | 761.15 | -25.95 (-3.30%) | 186,295 |
| 9 Nov 2020 | INR | 790 | 790 | 774.05 | 787.1 | 787.1 | +7.65 (+0.98%) | 49,317 |
| 6 Nov 2020 | INR | 793.85 | 797.45 | 777.65 | 779.45 | 779.45 | -11.5 (-1.45%) | 45,239 |
| 5 Nov 2020 | INR | 784 | 792.75 | 780.45 | 790.95 | 790.95 | +9.2 (+1.18%) | 72,627 |
| 4 Nov 2020 | INR | 770 | 795.5 | 770 | 781.75 | 781.75 | +12.05 (+1.57%) | 168,398 |
| 3 Nov 2020 | INR | 769 | 774 | 757.05 | 769.7 | 769.7 | +9.7 (+1.28%) | 48,755 |
| 2 Nov 2020 | INR | 776.95 | 776.95 | 753 | 760 | 760 | -12.75 (-1.65%) | 84,641 |
| 30 Oct 2020 | INR | 769.5 | 778.05 | 761.25 | 772.75 | 772.75 | +4 (+0.52%) | 100,674 |
| 29 Oct 2020 | INR | 773.1 | 781.1 | 756.15 | 768.75 | 768.75 | -7.2 (-0.93%) | 60,832 |
| 28 Oct 2020 | INR | 799 | 799.5 | 771.65 | 775.95 | 775.95 | -18.75 (-2.36%) | 92,989 |
| 27 Oct 2020 | INR | 783 | 797.4 | 778.3 | 794.7 | 794.7 | +10.05 (+1.28%) | 72,562 |
| 26 Oct 2020 | INR | 800 | 814.3 | 772.75 | 784.65 | 784.65 | +1.6 (+0.20%) | 283,870 |
| 23 Oct 2020 | INR | 782.45 | 788.05 | 773.2 | 783.05 | 783.05 | +0.6 (+0.08%) | 143,789 |
| 22 Oct 2020 | INR | 809.8 | 809.8 | 749.55 | 782.45 | 782.45 | -22.85 (-2.84%) | 346,002 |
| 21 Oct 2020 | INR | 803.45 | 808.6 | 792 | 805.3 | 805.3 | +5.1 (+0.64%) | 82,119 |
| 20 Oct 2020 | INR | 798 | 812.5 | 796.05 | 800.2 | 800.2 | -0.15 (-0.02%) | 84,824 |
| 19 Oct 2020 | INR | 812.35 | 812.45 | 795.4 | 800.35 | 800.35 | -5.65 (-0.70%) | 27,383 |
| 16 Oct 2020 | INR | 794.8 | 815 | 785.5 | 806 | 806 | +14.4 (+1.82%) | 68,867 |
| 15 Oct 2020 | INR | 817.2 | 818.6 | 787.15 | 791.6 | 791.6 | -18.45 (-2.28%) | 79,865 |
| 14 Oct 2020 | INR | 807.5 | 815.5 | 793.25 | 810.05 | 810.05 | -1.05 (-0.13%) | 135,591 |
| 13 Oct 2020 | INR | 831.55 | 843.8 | 806.3 | 811.1 | 811.1 | -24.2 (-2.90%) | 142,235 |
