| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1,117.9 | 1,117.9 | 1,082.7 | 1,095.85 | 1,095.85 | -11.1 (-1.00%) | 34,693 |
| 11 Jan 2024 | INR | 1,135 | 1,135 | 1,103.35 | 1,106.95 | 1,106.95 | -16.2 (-1.44%) | 40,926 |
| 10 Jan 2024 | INR | 1,124.85 | 1,133.95 | 1,091.6 | 1,123.15 | 1,123.15 | +3.9 (+0.35%) | 91,800 |
| 9 Jan 2024 | INR | 1,126.75 | 1,130 | 1,116.6 | 1,119.25 | 1,119.25 | +5.25 (+0.47%) | 34,901 |
| 8 Jan 2024 | INR | 1,131.75 | 1,133.95 | 1,105 | 1,114 | 1,114 | -10 (-0.89%) | 46,008 |
| 5 Jan 2024 | INR | 1,119.85 | 1,129.3 | 1,101.8 | 1,124 | 1,124 | +5.65 (+0.51%) | 69,250 |
| 4 Jan 2024 | INR | 1,103.25 | 1,121.7 | 1,090.3 | 1,118.35 | 1,118.35 | +26.45 (+2.42%) | 115,379 |
| 3 Jan 2024 | INR | 1,099.85 | 1,100 | 1,077.3 | 1,091.9 | 1,091.9 | -1.4 (-0.13%) | 96,574 |
| 2 Jan 2024 | INR | 1,077.4 | 1,110.8 | 1,077.4 | 1,093.3 | 1,093.3 | +13.15 (+1.22%) | 221,221 |
| 1 Jan 2024 | INR | 1,084 | 1,093 | 1,076.55 | 1,080.15 | 1,080.15 | -3.9 (-0.36%) | 56,495 |
| 29 Dec 2023 | INR | 1,095 | 1,096.8 | 1,073.3 | 1,084.05 | 1,084.05 | -5.35 (-0.49%) | 57,775 |
| 28 Dec 2023 | INR | 1,069.65 | 1,094.6 | 1,049.5 | 1,089.4 | 1,089.4 | +19.9 (+1.86%) | 152,967 |
| 27 Dec 2023 | INR | 1,063.9 | 1,080.9 | 1,062.75 | 1,069.5 | 1,069.5 | +5.85 (+0.55%) | 65,964 |
| 26 Dec 2023 | INR | 1,057.85 | 1,080.85 | 1,045.35 | 1,063.65 | 1,063.65 | -2.5 (-0.23%) | 60,074 |
| 22 Dec 2023 | INR | 1,100 | 1,100 | 1,063.5 | 1,066.15 | 1,066.15 | -25.95 (-2.38%) | 102,857 |
| 21 Dec 2023 | INR | 1,032.1 | 1,097.45 | 998.8 | 1,092.1 | 1,092.1 | +59.3 (+5.74%) | 231,638 |
| 20 Dec 2023 | INR | 1,037.1 | 1,081.45 | 1,027 | 1,032.8 | 1,032.8 | +0.1 (+0.01%) | 178,882 |
| 19 Dec 2023 | INR | 1,023.45 | 1,035 | 1,009.55 | 1,032.7 | 1,032.7 | +11.05 (+1.08%) | 18,714 |
| 18 Dec 2023 | INR | 1,044.55 | 1,044.55 | 1,019.3 | 1,021.65 | 1,021.65 | -4.5 (-0.44%) | 24,851 |
| 15 Dec 2023 | INR | 1,050 | 1,050 | 1,023.3 | 1,026.15 | 1,026.15 | -18.45 (-1.77%) | 95,601 |
| 14 Dec 2023 | INR | 1,039.25 | 1,049.7 | 1,028.8 | 1,044.6 | 1,044.6 | +9.95 (+0.96%) | 27,873 |
| 13 Dec 2023 | INR | 1,015.8 | 1,041.1 | 1,010.85 | 1,034.65 | 1,034.65 | +23.8 (+2.35%) | 282,822 |
| 12 Dec 2023 | INR | 1,003.65 | 1,021.7 | 1,002.05 | 1,010.85 | 1,010.85 | +6.55 (+0.65%) | 20,901 |
| 11 Dec 2023 | INR | 1,015.85 | 1,015.85 | 996.3 | 1,004.3 | 1,004.3 | -13.25 (-1.30%) | 57,170 |
| 8 Dec 2023 | INR | 1,031.85 | 1,032.9 | 1,004.95 | 1,017.55 | 1,017.55 | -6.65 (-0.65%) | 43,495 |
| 7 Dec 2023 | INR | 1,016 | 1,028.9 | 1,010 | 1,024.2 | 1,024.2 | +8.1 (+0.80%) | 30,766 |
| 6 Dec 2023 | INR | 1,025.1 | 1,030.5 | 1,009.5 | 1,016.1 | 1,016.1 | -10.2 (-0.99%) | 105,940 |
| 5 Dec 2023 | INR | 1,040.05 | 1,048.6 | 1,012.5 | 1,026.3 | 1,026.3 | -16.15 (-1.55%) | 30,927 |
| 4 Dec 2023 | INR | 1,044.95 | 1,044.95 | 1,023.45 | 1,042.45 | 1,042.45 | +8.85 (+0.86%) | 146,365 |
| 1 Dec 2023 | INR | 1,048 | 1,059.3 | 1,032.1 | 1,033.6 | 1,033.6 | -9.35 (-0.90%) | 40,372 |
