| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 837.95 | 846.55 | 828.8 | 835.3 | 835.3 | +1.1 (+0.13%) | 68,852 |
| 9 Oct 2020 | INR | 841.2 | 851.25 | 829.05 | 834.2 | 834.2 | -3.6 (-0.43%) | 152,816 |
| 8 Oct 2020 | INR | 825 | 841.5 | 820.5 | 837.8 | 837.8 | +14.8 (+1.80%) | 83,782 |
| 7 Oct 2020 | INR | 835 | 848.9 | 818.3 | 823 | 823 | -13.1 (-1.57%) | 83,413 |
| 6 Oct 2020 | INR | 847 | 849.6 | 833.55 | 836.1 | 836.1 | -7.3 (-0.87%) | 108,836 |
| 5 Oct 2020 | INR | 822 | 847.5 | 811.35 | 843.4 | 843.4 | +24.65 (+3.01%) | 250,706 |
| 1 Oct 2020 | INR | 791.5 | 822.35 | 791.5 | 818.75 | 818.75 | +22.15 (+2.78%) | 227,616 |
| 30 Sep 2020 | INR | 792.65 | 819.9 | 792 | 796.6 | 796.6 | +0.05 (+0.01%) | 201,854 |
| 29 Sep 2020 | INR | 807 | 808.55 | 790.6 | 796.55 | 796.55 | -5.05 (-0.63%) | 122,052 |
| 28 Sep 2020 | INR | 779 | 807.65 | 768.5 | 801.6 | 801.6 | +29.7 (+3.85%) | 107,782 |
| 25 Sep 2020 | INR | 757.95 | 783.65 | 746.35 | 771.9 | 771.9 | +28.55 (+3.84%) | 125,238 |
| 24 Sep 2020 | INR | 772 | 777.45 | 737.9 | 743.35 | 743.35 | -37.55 (-4.81%) | 233,886 |
| 23 Sep 2020 | INR | 810 | 812.55 | 771.8 | 780.9 | 780.9 | -17.85 (-2.23%) | 96,749 |
| 22 Sep 2020 | INR | 797.5 | 812.05 | 767.95 | 798.75 | 798.75 | +7.75 (+0.98%) | 196,337 |
| 21 Sep 2020 | INR | 833 | 857 | 785.55 | 791 | 791 | -37.4 (-4.51%) | 365,438 |
| 18 Sep 2020 | INR | 819 | 839.5 | 816.45 | 828.4 | 828.4 | +17.35 (+2.14%) | 479,769 |
| 17 Sep 2020 | INR | 827.9 | 827.9 | 808.8 | 811.05 | 811.05 | -20.5 (-2.47%) | 138,283 |
| 16 Sep 2020 | INR | 847.9 | 850.8 | 823.25 | 831.55 | 831.55 | +13.55 (+1.66%) | 265,671 |
| 15 Sep 2020 | INR | 801.15 | 841 | 798.6 | 818 | 818 | +22.55 (+2.83%) | 220,727 |
| 14 Sep 2020 | INR | 809.95 | 815 | 791.4 | 795.45 | 795.45 | -7.3 (-0.91%) | 56,950 |
| 11 Sep 2020 | INR | 805 | 809 | 791 | 802.75 | 802.75 | +0.6 (+0.07%) | 67,364 |
| 10 Sep 2020 | INR | 808 | 818.85 | 795 | 802.15 | 802.15 | +0.15 (+0.02%) | 141,400 |
| 9 Sep 2020 | INR | 780 | 806 | 774.1 | 802 | 802 | +15.8 (+2.01%) | 91,859 |
| 8 Sep 2020 | INR | 796 | 811.8 | 779.6 | 786.2 | 786.2 | -8.1 (-1.02%) | 145,880 |
| 7 Sep 2020 | INR | 810.1 | 816.6 | 782.75 | 794.3 | 794.3 | -13.45 (-1.67%) | 151,939 |
| 4 Sep 2020 | INR | 819.55 | 837.75 | 802.65 | 807.75 | 807.75 | -18.05 (-2.19%) | 113,435 |
| 3 Sep 2020 | INR | 816 | 836.75 | 812.4 | 825.8 | 825.8 | +10.4 (+1.28%) | 109,789 |
| 2 Sep 2020 | INR | 818 | 832.8 | 802.25 | 815.4 | 815.4 | -2.1 (-0.26%) | 164,227 |
| 1 Sep 2020 | INR | 814.4 | 826.4 | 776.55 | 817.5 | 817.5 | +8.4 (+1.04%) | 233,284 |
| 31 Aug 2020 | INR | 875 | 878.45 | 800.7 | 809.1 | 809.1 | -59.35 (-6.83%) | 161,745 |
