| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 881.1 | 885.15 | 867 | 868.45 | 868.45 | -7.75 (-0.88%) | 77,919 |
| 27 Aug 2020 | INR | 863.4 | 886.4 | 863.4 | 876.2 | 876.2 | +8.65 (+1.00%) | 135,386 |
| 26 Aug 2020 | INR | 871.85 | 879.45 | 858.35 | 867.55 | 867.55 | -4.3 (-0.49%) | 86,772 |
| 25 Aug 2020 | INR | 879 | 895.5 | 864.2 | 871.85 | 871.85 | +2.4 (+0.28%) | 292,867 |
| 24 Aug 2020 | INR | 864 | 878.65 | 850.3 | 869.45 | 869.45 | +13.45 (+1.57%) | 280,822 |
| 21 Aug 2020 | INR | 858 | 872.3 | 851.65 | 856 | 856 | -1.95 (-0.23%) | 319,923 |
| 20 Aug 2020 | INR | 864 | 874.7 | 855.4 | 857.95 | 857.95 | -6.8 (-0.79%) | 317,747 |
| 19 Aug 2020 | INR | 879 | 889.5 | 862.9 | 864.75 | 864.75 | -7.6 (-0.87%) | 284,373 |
| 18 Aug 2020 | INR | 863.3 | 882.45 | 855.1 | 872.35 | 872.35 | +9.05 (+1.05%) | 313,319 |
| 17 Aug 2020 | INR | 890 | 890 | 856.6 | 863.3 | 863.3 | -14.9 (-1.70%) | 268,155 |
| 14 Aug 2020 | INR | 899.95 | 899.95 | 863.3 | 878.2 | 878.2 | -3.1 (-0.35%) | 357,271 |
| 13 Aug 2020 | INR | 934 | 934 | 875.2 | 881.3 | 881.3 | -52.7 (-5.64%) | 684,159 |
| 12 Aug 2020 | INR | 950 | 957.15 | 922.6 | 934 | 934 | -10.75 (-1.14%) | 329,655 |
| 11 Aug 2020 | INR | 958.3 | 964.2 | 932.1 | 944.75 | 944.75 | -4.35 (-0.46%) | 201,446 |
| 10 Aug 2020 | INR | 910 | 967.6 | 910 | 949.1 | 949.1 | +42.45 (+4.68%) | 521,143 |
| 7 Aug 2020 | INR | 920 | 923.05 | 898.25 | 906.65 | 906.65 | -3 (-0.33%) | 251,303 |
| 6 Aug 2020 | INR | 864 | 915.4 | 862.7 | 909.65 | 909.65 | +48.9 (+5.68%) | 473,537 |
| 5 Aug 2020 | INR | 870.95 | 882.5 | 853.15 | 860.75 | 860.75 | -3.35 (-0.39%) | 129,780 |
| 4 Aug 2020 | INR | 868 | 873.9 | 850.6 | 864.1 | 864.1 | -3.55 (-0.41%) | 92,845 |
| 3 Aug 2020 | INR | 874.55 | 886.9 | 860.3 | 867.65 | 867.65 | -6.9 (-0.79%) | 130,273 |
| 31 Jul 2020 | INR | 822 | 880.7 | 819.1 | 874.55 | 874.55 | +54.35 (+6.63%) | 351,540 |
| 30 Jul 2020 | INR | 813.9 | 830.8 | 808.35 | 820.2 | 820.2 | +8.55 (+1.05%) | 133,042 |
| 29 Jul 2020 | INR | 794 | 817 | 791.7 | 811.65 | 811.65 | +20.55 (+2.60%) | 115,539 |
| 28 Jul 2020 | INR | 779 | 795.9 | 771 | 791.1 | 791.1 | +12.05 (+1.55%) | 62,938 |
| 27 Jul 2020 | INR | 810.3 | 810.3 | 776.65 | 779.05 | 779.05 | -31.25 (-3.86%) | 90,172 |
| 24 Jul 2020 | INR | 819.95 | 828.95 | 807.05 | 810.3 | 810.3 | -9.65 (-1.18%) | 73,569 |
| 23 Jul 2020 | INR | 832 | 834.05 | 809.25 | 819.95 | 819.95 | -4.85 (-0.59%) | 75,433 |
| 22 Jul 2020 | INR | 804.4 | 841.95 | 804.4 | 824.8 | 824.8 | +24.4 (+3.05%) | 243,790 |
| 21 Jul 2020 | INR | 828.7 | 828.7 | 798 | 800.4 | 800.4 | -23.25 (-2.82%) | 85,346 |
| 20 Jul 2020 | INR | 837 | 841.9 | 818.2 | 823.65 | 823.65 | -13.05 (-1.56%) | 350,536 |
