| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 765 | 775.7 | 740.45 | 744.05 | 744.05 | -15.1 (-1.99%) | 173,410 |
| 4 Jun 2020 | INR | 780 | 791 | 754.25 | 759.15 | 759.15 | +8.5 (+1.13%) | 541,371 |
| 3 Jun 2020 | INR | 737.9 | 758.65 | 736 | 750.65 | 750.65 | +16.75 (+2.28%) | 194,503 |
| 2 Jun 2020 | INR | 726.9 | 757.1 | 725.6 | 733.9 | 733.9 | +8.25 (+1.14%) | 195,128 |
| 1 Jun 2020 | INR | 745.7 | 745.7 | 722.5 | 725.65 | 725.65 | -19.4 (-2.60%) | 128,408 |
| 29 May 2020 | INR | 710 | 750.5 | 710 | 745.05 | 745.05 | +31.2 (+4.37%) | 210,485 |
| 28 May 2020 | INR | 710 | 722.6 | 707 | 713.85 | 713.85 | +0.65 (+0.09%) | 86,618 |
| 27 May 2020 | INR | 718.9 | 722.55 | 703.65 | 713.2 | 713.2 | -1.7 (-0.24%) | 81,562 |
| 26 May 2020 | INR | 716.05 | 734.8 | 709.35 | 714.9 | 714.9 | -15.8 (-2.16%) | 112,419 |
| 22 May 2020 | INR | 720 | 733.7 | 711 | 730.7 | 730.7 | +5.85 (+0.81%) | 153,296 |
| 21 May 2020 | INR | 704.5 | 727.05 | 700.75 | 724.85 | 724.85 | +17.15 (+2.42%) | 438,093 |
| 20 May 2020 | INR | 657.2 | 711.6 | 657.2 | 707.7 | 707.7 | +45.15 (+6.81%) | 390,747 |
| 19 May 2020 | INR | 675 | 679.5 | 656 | 662.55 | 662.55 | -6.9 (-1.03%) | 151,659 |
| 18 May 2020 | INR | 675 | 682 | 655 | 669.45 | 669.45 | +4.6 (+0.69%) | 226,046 |
| 15 May 2020 | INR | 664 | 675 | 657.2 | 664.85 | 664.85 | -1.15 (-0.17%) | 245,111 |
| 14 May 2020 | INR | 671.2 | 681.5 | 655.8 | 666 | 666 | -10.15 (-1.50%) | 457,047 |
| 13 May 2020 | INR | 700 | 700.45 | 668.65 | 676.15 | 676.15 | -14.95 (-2.16%) | 272,440 |
| 12 May 2020 | INR | 658.05 | 694.9 | 658.05 | 691.1 | 691.1 | +27 (+4.07%) | 589,444 |
| 11 May 2020 | INR | 652 | 673.4 | 647.1 | 664.1 | 664.1 | +11.6 (+1.78%) | 304,312 |
| 8 May 2020 | INR | 659.95 | 663.5 | 639.85 | 652.5 | 652.5 | +4.15 (+0.64%) | 247,658 |
| 7 May 2020 | INR | 660 | 671 | 646 | 648.35 | 648.35 | -13.4 (-2.02%) | 388,731 |
| 6 May 2020 | INR | 631 | 667.35 | 626.7 | 661.75 | 661.75 | +29.9 (+4.73%) | 375,215 |
| 5 May 2020 | INR | 664.7 | 668.8 | 628 | 631.85 | 631.85 | -21 (-3.22%) | 236,256 |
| 4 May 2020 | INR | 618.85 | 681 | 605.05 | 652.85 | 652.85 | +26.9 (+4.30%) | 567,482 |
| 30 Apr 2020 | INR | 631.05 | 640.8 | 609.2 | 625.95 | 625.95 | +0.85 (+0.14%) | 186,558 |
| 29 Apr 2020 | INR | 619.1 | 631.4 | 613 | 625.1 | 625.1 | +5.85 (+0.94%) | 294,130 |
| 28 Apr 2020 | INR | 639 | 642.35 | 616.4 | 619.25 | 619.25 | -14.35 (-2.26%) | 187,299 |
| 27 Apr 2020 | INR | 638.7 | 642.45 | 622.3 | 633.6 | 633.6 | +9.65 (+1.55%) | 228,196 |
| 24 Apr 2020 | INR | 630 | 654.05 | 618.45 | 623.95 | 623.95 | -5 (-0.79%) | 446,467 |
| 23 Apr 2020 | INR | 647.45 | 665 | 624 | 628.95 | 628.95 | -14.2 (-2.21%) | 536,761 |
