| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 651 | 684.25 | 631.75 | 643.15 | 643.15 | -1.3 (-0.20%) | 1,601,282 |
| 21 Apr 2020 | INR | 531 | 648.65 | 525.05 | 644.45 | 644.45 | +103.9 (+19.22%) | 1,557,713 |
| 20 Apr 2020 | INR | 545 | 553.1 | 526.85 | 540.55 | 540.55 | -2.15 (-0.40%) | 443,393 |
| 17 Apr 2020 | INR | 559 | 568.2 | 531.5 | 542.7 | 542.7 | -2.65 (-0.49%) | 454,208 |
| 16 Apr 2020 | INR | 522 | 549.7 | 510.45 | 545.35 | 545.35 | +30.5 (+5.92%) | 324,466 |
| 15 Apr 2020 | INR | 522 | 537.5 | 497.25 | 514.85 | 514.85 | +11.85 (+2.36%) | 565,676 |
| 13 Apr 2020 | INR | 469.9 | 511.5 | 464.35 | 503 | 503 | +42.95 (+9.34%) | 601,762 |
| 9 Apr 2020 | INR | 456 | 475.9 | 446 | 460.05 | 460.05 | +21.8 (+4.97%) | 400,506 |
| 8 Apr 2020 | INR | 427.6 | 476 | 425.15 | 438.25 | 438.25 | -7.25 (-1.63%) | 568,722 |
| 7 Apr 2020 | INR | 404 | 455.5 | 393.75 | 445.5 | 445.5 | +63.15 (+16.52%) | 346,117 |
| 3 Apr 2020 | INR | 352.95 | 412 | 333.35 | 382.35 | 382.35 | -9.8 (-2.50%) | 678,575 |
| 1 Apr 2020 | INR | 435 | 435 | 384.75 | 392.15 | 392.15 | -20.9 (-5.06%) | 146,774 |
| 31 Mar 2020 | INR | 409.95 | 415 | 398.3 | 413.05 | 413.05 | +23.75 (+6.10%) | 78,587 |
| 30 Mar 2020 | INR | 397.95 | 405.65 | 380 | 389.3 | 389.3 | -3 (-0.76%) | 138,957 |
| 27 Mar 2020 | INR | 385 | 406.05 | 378 | 392.3 | 392.3 | +30.9 (+8.55%) | 201,050 |
| 26 Mar 2020 | INR | 340.05 | 364.9 | 340 | 361.4 | 361.4 | +27.9 (+8.37%) | 149,283 |
| 25 Mar 2020 | INR | 325 | 340 | 318.4 | 333.5 | 333.5 | +7.55 (+2.32%) | 87,871 |
| 24 Mar 2020 | INR | 318 | 343.45 | 297.25 | 325.95 | 325.95 | +31.6 (+10.74%) | 222,164 |
| 23 Mar 2020 | INR | 340.6 | 342 | 281.15 | 294.35 | 294.35 | -52.65 (-15.17%) | 157,102 |
| 20 Mar 2020 | INR | 361.5 | 372 | 341.2 | 347 | 347 | +1.2 (+0.35%) | 220,326 |
| 19 Mar 2020 | INR | 360 | 362.35 | 341.55 | 345.8 | 345.8 | -17.95 (-4.93%) | 257,431 |
| 18 Mar 2020 | INR | 421 | 435 | 352 | 363.75 | 363.75 | -49.35 (-11.95%) | 225,238 |
| 17 Mar 2020 | INR | 409.95 | 444.6 | 407 | 413.1 | 413.1 | +8.25 (+2.04%) | 197,596 |
| 16 Mar 2020 | INR | 400 | 440.65 | 399.15 | 404.85 | 404.85 | -11.2 (-2.69%) | 160,589 |
| 13 Mar 2020 | INR | 345.6 | 449.35 | 337.05 | 416.05 | 416.05 | +41.55 (+11.09%) | 465,251 |
| 12 Mar 2020 | INR | 443 | 443 | 371.1 | 374.5 | 374.5 | -75.35 (-16.75%) | 280,808 |
| 11 Mar 2020 | INR | 465 | 474.6 | 444.55 | 449.85 | 449.85 | -20.5 (-4.36%) | 602,639 |
| 9 Mar 2020 | INR | 503.55 | 505.8 | 465.25 | 470.35 | 470.35 | -39.55 (-7.76%) | 511,328 |
| 6 Mar 2020 | INR | 520 | 520 | 504 | 509.9 | 509.9 | -16.8 (-3.19%) | 2,695,911 |
| 5 Mar 2020 | INR | 525.2 | 534.1 | 521.6 | 526.7 | 526.7 | +5.95 (+1.14%) | 200,277 |
