| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 563 | 566 | 545.65 | 548.6 | 548.6 | -13.15 (-2.34%) | 64,403 |
| 23 Jul 2019 | INR | 571 | 574.85 | 558.45 | 561.75 | 561.75 | -8.55 (-1.50%) | 69,284 |
| 22 Jul 2019 | INR | 553 | 574.8 | 546 | 570.3 | 570.3 | +18 (+3.26%) | 166,854 |
| 19 Jul 2019 | INR | 568.25 | 575.35 | 549.85 | 552.3 | 552.3 | -17.65 (-3.10%) | 152,919 |
| 18 Jul 2019 | INR | 575 | 577.8 | 562.15 | 569.95 | 569.95 | -3.3 (-0.58%) | 92,365 |
| 17 Jul 2019 | INR | 581.95 | 586.95 | 568.4 | 573.25 | 573.25 | -7.95 (-1.37%) | 98,853 |
| 16 Jul 2019 | INR | 576.25 | 584.85 | 571.5 | 581.2 | 581.2 | +5.55 (+0.96%) | 94,079 |
| 15 Jul 2019 | INR | 598.9 | 602.4 | 571 | 575.65 | 575.65 | -19.75 (-3.32%) | 179,571 |
| 12 Jul 2019 | INR | 606 | 608.5 | 594 | 595.4 | 595.4 | -9.45 (-1.56%) | 85,327 |
| 11 Jul 2019 | INR | 603.1 | 621.7 | 599.6 | 604.85 | 604.85 | +7.45 (+1.25%) | 222,938 |
| 10 Jul 2019 | INR | 606 | 606 | 589.25 | 597.4 | 597.4 | -6.7 (-1.11%) | 89,737 |
| 9 Jul 2019 | INR | 589.7 | 607.1 | 582.55 | 604.1 | 604.1 | +17.05 (+2.90%) | 99,295 |
| 8 Jul 2019 | INR | 594.1 | 599.55 | 582.35 | 587.05 | 587.05 | -9.7 (-1.63%) | 66,880 |
| 5 Jul 2019 | INR | 608.8 | 610.6 | 591.75 | 596.75 | 596.75 | -7.95 (-1.31%) | 68,680 |
| 4 Jul 2019 | INR | 595.5 | 608.2 | 593.6 | 604.7 | 604.7 | +8.6 (+1.44%) | 128,231 |
| 3 Jul 2019 | INR | 612.8 | 612.8 | 588 | 596.1 | 596.1 | -14.8 (-2.42%) | 321,392 |
| 2 Jul 2019 | INR | 616 | 618 | 606.6 | 610.9 | 610.9 | -4.65 (-0.76%) | 30,545 |
| 1 Jul 2019 | INR | 611 | 617.25 | 607.9 | 615.55 | 615.55 | +7.45 (+1.23%) | 37,460 |
| 28 Jun 2019 | INR | 612.4 | 625.65 | 603.15 | 608.1 | 608.1 | -4.3 (-0.70%) | 132,965 |
| 27 Jun 2019 | INR | 621.9 | 622.55 | 610.3 | 612.4 | 612.4 | -8.7 (-1.40%) | 88,082 |
| 26 Jun 2019 | INR | 600 | 625.45 | 600 | 621.1 | 621.1 | +21.7 (+3.62%) | 190,151 |
| 25 Jun 2019 | INR | 586 | 601.2 | 575.85 | 599.4 | 599.4 | +13.2 (+2.25%) | 145,029 |
| 24 Jun 2019 | INR | 611 | 611 | 582.8 | 586.2 | 586.2 | -16.15 (-2.68%) | 154,911 |
| 21 Jun 2019 | INR | 627 | 627 | 578.75 | 602.35 | 602.35 | -24.55 (-3.92%) | 447,423 |
| 20 Jun 2019 | INR | 611.05 | 628 | 608.5 | 626.9 | 626.9 | +14.25 (+2.33%) | 68,055 |
| 19 Jun 2019 | INR | 627.8 | 627.8 | 607.85 | 612.65 | 612.65 | -9.5 (-1.53%) | 73,597 |
| 18 Jun 2019 | INR | 625 | 627.9 | 620.55 | 622.15 | 622.15 | -0.9 (-0.14%) | 49,655 |
| 17 Jun 2019 | INR | 621 | 628.5 | 615.4 | 623.05 | 623.05 | +6.75 (+1.10%) | 88,735 |
| 14 Jun 2019 | INR | 638 | 638 | 603.3 | 616.3 | 616.3 | -20.35 (-3.20%) | 360,427 |
| 13 Jun 2019 | INR | 641.65 | 642.75 | 629 | 636.65 | 636.65 | -5 (-0.78%) | 59,144 |
