| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 798.2 | 836.95 | 798.2 | 830.1 | 830.1 | +34.5 (+4.34%) | 261,701 |
| 25 Apr 2019 | INR | 786 | 814.4 | 785.85 | 795.6 | 795.6 | +11.05 (+1.41%) | 196,193 |
| 24 Apr 2019 | INR | 783 | 786.3 | 777 | 784.55 | 784.55 | +5.65 (+0.73%) | 30,173 |
| 23 Apr 2019 | INR | 784.7 | 793.25 | 777 | 778.9 | 778.9 | +0.25 (+0.03%) | 47,716 |
| 22 Apr 2019 | INR | 786.85 | 787.3 | 773.55 | 778.65 | 778.65 | -8.2 (-1.04%) | 40,912 |
| 18 Apr 2019 | INR | 783.8 | 792.7 | 778.1 | 786.85 | 786.85 | +3.1 (+0.40%) | 54,982 |
| 16 Apr 2019 | INR | 785 | 786.45 | 775.05 | 783.75 | 783.75 | +6.25 (+0.80%) | 108,626 |
| 15 Apr 2019 | INR | 776.3 | 781 | 772.35 | 777.5 | 777.5 | +1.2 (+0.15%) | 84,720 |
| 12 Apr 2019 | INR | 780 | 791.5 | 770.4 | 776.3 | 776.3 | -7.65 (-0.98%) | 71,764 |
| 11 Apr 2019 | INR | 792 | 796.9 | 775.5 | 783.95 | 783.95 | -5.75 (-0.73%) | 57,068 |
| 10 Apr 2019 | INR | 779 | 801.45 | 779 | 789.7 | 789.7 | +4.75 (+0.61%) | 112,271 |
| 9 Apr 2019 | INR | 784 | 788.95 | 772.45 | 784.95 | 784.95 | +3.55 (+0.45%) | 61,370 |
| 8 Apr 2019 | INR | 784 | 796.15 | 774 | 781.4 | 781.4 | -4.6 (-0.59%) | 50,927 |
| 5 Apr 2019 | INR | 785 | 793.3 | 783.85 | 786 | 786 | +3.65 (+0.47%) | 66,626 |
| 4 Apr 2019 | INR | 772.2 | 788.1 | 772.2 | 782.35 | 782.35 | +10.7 (+1.39%) | 96,516 |
| 3 Apr 2019 | INR | 789 | 795.45 | 769.75 | 771.65 | 771.65 | -15.7 (-1.99%) | 82,356 |
| 2 Apr 2019 | INR | 792 | 801.35 | 782.5 | 787.35 | 787.35 | -4.65 (-0.59%) | 70,680 |
| 1 Apr 2019 | INR | 792 | 807 | 788.05 | 792 | 792 | +6 (+0.76%) | 142,081 |
| 29 Mar 2019 | INR | 770.6 | 802 | 770.6 | 786 | 786 | +15.9 (+2.06%) | 202,235 |
| 28 Mar 2019 | INR | 774.5 | 777.3 | 766.05 | 770.1 | 770.1 | -6.35 (-0.82%) | 52,158 |
| 27 Mar 2019 | INR | 780.2 | 788 | 771.85 | 776.45 | 776.45 | -5.9 (-0.75%) | 88,360 |
| 26 Mar 2019 | INR | 775.5 | 784 | 771 | 782.35 | 782.35 | +6.95 (+0.90%) | 75,974 |
| 25 Mar 2019 | INR | 770 | 779 | 758.8 | 775.4 | 775.4 | +6.25 (+0.81%) | 53,111 |
| 22 Mar 2019 | INR | 777.3 | 786.7 | 763.7 | 769.15 | 769.15 | -8.1 (-1.04%) | 65,150 |
| 20 Mar 2019 | INR | 775 | 787.5 | 774.1 | 777.25 | 777.25 | -0.4 (-0.05%) | 64,927 |
| 19 Mar 2019 | INR | 777 | 792.5 | 771.25 | 777.65 | 777.65 | +0.15 (+0.02%) | 152,546 |
| 18 Mar 2019 | INR | 772 | 780.35 | 764.15 | 777.5 | 777.5 | +6.3 (+0.82%) | 50,329 |
| 15 Mar 2019 | INR | 779.5 | 785.5 | 768.3 | 771.2 | 771.2 | -7.1 (-0.91%) | 56,293 |
| 14 Mar 2019 | INR | 765 | 784.5 | 765 | 778.3 | 778.3 | +13.3 (+1.74%) | 102,833 |
| 13 Mar 2019 | INR | 775 | 782.6 | 754.75 | 765 | 765 | -7.65 (-0.99%) | 132,667 |
