| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 752.9 | 785.55 | 743.8 | 772.65 | 772.65 | +23.85 (+3.19%) | 275,842 |
| 11 Mar 2019 | INR | 740 | 751 | 737.25 | 748.8 | 748.8 | +13.1 (+1.78%) | 89,501 |
| 8 Mar 2019 | INR | 724.05 | 737.35 | 718.9 | 735.7 | 735.7 | +11.65 (+1.61%) | 126,255 |
| 7 Mar 2019 | INR | 734 | 740.65 | 720.8 | 724.05 | 724.05 | -9.15 (-1.25%) | 60,685 |
| 6 Mar 2019 | INR | 745 | 745 | 730.5 | 733.2 | 733.2 | -2.7 (-0.37%) | 67,464 |
| 5 Mar 2019 | INR | 728 | 740.7 | 720.6 | 735.9 | 735.9 | +12.55 (+1.73%) | 136,038 |
| 1 Mar 2019 | INR | 714.5 | 727.55 | 714.2 | 723.35 | 723.35 | +11.2 (+1.57%) | 115,469 |
| 28 Feb 2019 | INR | 720 | 727.1 | 710.1 | 712.15 | 712.15 | -6.15 (-0.86%) | 58,921 |
| 27 Feb 2019 | INR | 720.2 | 730 | 715 | 718.3 | 718.3 | -1.45 (-0.20%) | 69,625 |
| 26 Feb 2019 | INR | 702.9 | 723.2 | 695.6 | 719.75 | 719.75 | +10.1 (+1.42%) | 145,526 |
| 25 Feb 2019 | INR | 733 | 734.9 | 703.05 | 709.65 | 709.65 | -19.85 (-2.72%) | 146,139 |
| 22 Feb 2019 | INR | 729.95 | 736.85 | 726.6 | 729.5 | 729.5 | -1.05 (-0.14%) | 59,918 |
| 21 Feb 2019 | INR | 722.5 | 732 | 720.8 | 730.55 | 730.55 | +8.05 (+1.11%) | 116,465 |
| 20 Feb 2019 | INR | 702 | 724.55 | 702 | 722.5 | 722.5 | +13.55 (+1.91%) | 101,310 |
| 19 Feb 2019 | INR | 715.5 | 721 | 707.25 | 708.95 | 708.95 | -9.1 (-1.27%) | 61,236 |
| 18 Feb 2019 | INR | 723.05 | 726.65 | 713.3 | 718.05 | 718.05 | -4.8 (-0.66%) | 79,103 |
| 15 Feb 2019 | INR | 747 | 747 | 719 | 722.85 | 722.85 | -26.25 (-3.50%) | 143,759 |
| 14 Feb 2019 | INR | 748.25 | 756.7 | 745 | 749.1 | 749.1 | +1.25 (+0.17%) | 46,542 |
| 13 Feb 2019 | INR | 766 | 769.95 | 729.6 | 747.85 | 747.85 | -20.2 (-2.63%) | 235,838 |
| 12 Feb 2019 | INR | 764 | 772 | 760.9 | 768.05 | 768.05 | +5.45 (+0.71%) | 96,966 |
| 11 Feb 2019 | INR | 764 | 770.35 | 749.5 | 762.6 | 762.6 | +1.95 (+0.26%) | 112,828 |
| 8 Feb 2019 | INR | 790 | 790 | 751.05 | 760.65 | 760.65 | -18.1 (-2.32%) | 311,848 |
| 7 Feb 2019 | INR | 762.05 | 782.6 | 760.3 | 778.75 | 778.75 | +18.1 (+2.38%) | 182,438 |
| 6 Feb 2019 | INR | 749.8 | 765 | 738.65 | 760.65 | 760.65 | +15.95 (+2.14%) | 93,625 |
| 5 Feb 2019 | INR | 763.1 | 768.55 | 737.05 | 744.7 | 744.7 | -21.6 (-2.82%) | 142,801 |
| 4 Feb 2019 | INR | 795 | 804.75 | 761 | 766.3 | 766.3 | -32.25 (-4.04%) | 157,791 |
| 1 Feb 2019 | INR | 789.95 | 802.5 | 780.4 | 798.55 | 798.55 | +12.25 (+1.56%) | 90,367 |
| 31 Jan 2019 | INR | 792 | 792 | 777.75 | 786.3 | 786.3 | +7.9 (+1.01%) | 66,158 |
| 30 Jan 2019 | INR | 763 | 782.9 | 763 | 778.4 | 778.4 | +17.55 (+2.31%) | 435,298 |
| 29 Jan 2019 | INR | 758 | 772.5 | 743.55 | 760.85 | 760.85 | +2.8 (+0.37%) | 1,306,751 |
