| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 917.15 | 917.95 | 907.05 | 909.1 | 909.1 | -10.85 (-1.18%) | 205,007 |
| 13 Oct 2023 | INR | 910.95 | 921.5 | 906.5 | 919.95 | 919.95 | +4.15 (+0.45%) | 27,194 |
| 12 Oct 2023 | INR | 916.05 | 924.5 | 909.25 | 915.8 | 915.8 | +16.15 (+1.80%) | 172,872 |
| 11 Oct 2023 | INR | 901.5 | 908.75 | 895.3 | 899.65 | 899.65 | -1.3 (-0.14%) | 28,929 |
| 10 Oct 2023 | INR | 914.95 | 917.35 | 899.45 | 900.95 | 900.95 | -9.5 (-1.04%) | 22,690 |
| 9 Oct 2023 | INR | 891.05 | 915.65 | 887.65 | 910.45 | 910.45 | +9.4 (+1.04%) | 81,473 |
| 6 Oct 2023 | INR | 878 | 902.5 | 878 | 901.05 | 901.05 | +24.2 (+2.76%) | 127,693 |
| 5 Oct 2023 | INR | 884 | 890 | 872.45 | 876.85 | 876.85 | -5.45 (-0.62%) | 60,738 |
| 4 Oct 2023 | INR | 909.4 | 909.4 | 871.15 | 882.3 | 882.3 | -25.85 (-2.85%) | 56,944 |
| 3 Oct 2023 | INR | 919.45 | 919.45 | 881.2 | 908.15 | 908.15 | -6.05 (-0.66%) | 249,124 |
| 29 Sep 2023 | INR | 909.45 | 930 | 902 | 914.2 | 914.2 | +40.2 (+4.60%) | 335,955 |
| 28 Sep 2023 | INR | 887.95 | 887.95 | 868.05 | 874 | 874 | -6.15 (-0.70%) | 21,622 |
| 27 Sep 2023 | INR | 858 | 882 | 852.85 | 880.15 | 880.15 | +22.4 (+2.61%) | 38,916 |
| 26 Sep 2023 | INR | 883.65 | 883.65 | 856.15 | 857.75 | 857.75 | -15.65 (-1.79%) | 15,765 |
| 25 Sep 2023 | INR | 863.85 | 875.4 | 852.05 | 873.4 | 873.4 | +7.3 (+0.84%) | 25,364 |
| 22 Sep 2023 | INR | 873.1 | 875.5 | 845.55 | 866.1 | 866.1 | -9.95 (-1.14%) | 35,708 |
| 21 Sep 2023 | INR | 883.35 | 896.6 | 872.55 | 876.05 | 876.05 | -13.6 (-1.53%) | 21,009 |
| 20 Sep 2023 | INR | 893.15 | 899 | 885.9 | 889.65 | 889.65 | -5.15 (-0.58%) | 34,148 |
| 18 Sep 2023 | INR | 885.65 | 907 | 885.05 | 894.8 | 894.8 | -3.95 (-0.44%) | 20,064 |
| 15 Sep 2023 | INR | 893.55 | 904.9 | 892.5 | 898.75 | 898.75 | +2.95 (+0.33%) | 52,180 |
| 14 Sep 2023 | INR | 901.85 | 904 | 885.55 | 895.8 | 895.8 | -6 (-0.67%) | 29,773 |
| 13 Sep 2023 | INR | 862.2 | 907.05 | 862.2 | 901.8 | 901.8 | +30.5 (+3.50%) | 198,937 |
| 12 Sep 2023 | INR | 871.95 | 886 | 857.45 | 871.3 | 871.3 | +3.6 (+0.41%) | 68,293 |
| 11 Sep 2023 | INR | 858.65 | 872.95 | 854.8 | 867.7 | 867.7 | +9.05 (+1.05%) | 64,805 |
| 8 Sep 2023 | INR | 861 | 862.45 | 850.05 | 858.65 | 858.65 | -2.45 (-0.28%) | 24,358 |
| 7 Sep 2023 | INR | 864.3 | 868.3 | 858.75 | 861.1 | 861.1 | -1.85 (-0.21%) | 37,225 |
| 6 Sep 2023 | INR | 854.05 | 869.7 | 851 | 862.95 | 862.95 | +9.8 (+1.15%) | 112,562 |
| 5 Sep 2023 | INR | 815.15 | 860 | 815.15 | 853.15 | 853.15 | +33.7 (+4.11%) | 45,255 |
| 4 Sep 2023 | INR | 825.6 | 831 | 816.1 | 819.45 | 819.45 | -6.1 (-0.74%) | 39,389 |
| 1 Sep 2023 | INR | 832.95 | 839.05 | 820 | 825.55 | 825.55 | -2.75 (-0.33%) | 18,580 |
