| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 835.05 | 841.25 | 823.05 | 828.3 | 828.3 | -6.45 (-0.77%) | 26,067 |
| 30 Aug 2023 | INR | 828.05 | 841 | 828.05 | 834.75 | 834.75 | +5.8 (+0.70%) | 41,608 |
| 29 Aug 2023 | INR | 820.15 | 838.05 | 820.15 | 828.95 | 828.95 | -0.25 (-0.03%) | 40,314 |
| 28 Aug 2023 | INR | 825.1 | 833.6 | 820.2 | 829.2 | 829.2 | +0.35 (+0.04%) | 44,992 |
| 25 Aug 2023 | INR | 833.75 | 840 | 822.6 | 828.85 | 828.85 | -4.85 (-0.58%) | 50,495 |
| 24 Aug 2023 | INR | 838.55 | 846.75 | 831.9 | 833.7 | 833.7 | -4.8 (-0.57%) | 32,076 |
| 23 Aug 2023 | INR | 840.25 | 852 | 836 | 838.5 | 838.5 | -3.65 (-0.43%) | 28,980 |
| 22 Aug 2023 | INR | 840.05 | 847.95 | 828.05 | 842.15 | 842.15 | -11.7 (-1.37%) | 138,382 |
| 21 Aug 2023 | INR | 850.05 | 866.6 | 848.75 | 853.85 | 853.85 | -4.1 (-0.48%) | 62,957 |
| 18 Aug 2023 | INR | 855.1 | 878.05 | 851.4 | 857.95 | 857.95 | -8.3 (-0.96%) | 52,701 |
| 17 Aug 2023 | INR | 883.95 | 883.95 | 863.9 | 866.25 | 866.25 | -7.15 (-0.82%) | 54,778 |
| 16 Aug 2023 | INR | 871.65 | 884.05 | 855.1 | 873.4 | 873.4 | +1.65 (+0.19%) | 100,118 |
| 14 Aug 2023 | INR | 864.75 | 887.2 | 851.1 | 871.75 | 871.75 | +8.7 (+1.01%) | 92,162 |
| 11 Aug 2023 | INR | 884.75 | 884.75 | 858.35 | 863.05 | 863.05 | -9.55 (-1.09%) | 75,198 |
| 10 Aug 2023 | INR | 879.25 | 886 | 865.55 | 872.6 | 872.6 | -6.5 (-0.74%) | 53,923 |
| 9 Aug 2023 | INR | 874.85 | 884.95 | 865.65 | 879.1 | 879.1 | +11.9 (+1.37%) | 93,388 |
| 8 Aug 2023 | INR | 874.55 | 874.6 | 852.3 | 867.2 | 867.2 | -0.6 (-0.07%) | 35,169 |
| 7 Aug 2023 | INR | 843.25 | 874.2 | 839.7 | 867.8 | 867.8 | +26 (+3.09%) | 129,623 |
| 4 Aug 2023 | INR | 840.3 | 855.4 | 832.1 | 841.8 | 841.8 | +1.5 (+0.18%) | 48,419 |
| 3 Aug 2023 | INR | 817.05 | 855 | 817.05 | 840.3 | 840.3 | +23.35 (+2.86%) | 174,404 |
| 2 Aug 2023 | INR | 818.6 | 818.95 | 805.9 | 816.95 | 816.95 | -1.4 (-0.17%) | 27,104 |
| 1 Aug 2023 | INR | 820.05 | 832.15 | 816.75 | 818.35 | 818.35 | -3.95 (-0.48%) | 45,286 |
| 31 Jul 2023 | INR | 835.55 | 841.1 | 816.1 | 822.3 | 822.3 | -14.75 (-1.76%) | 79,656 |
| 28 Jul 2023 | INR | 829.9 | 838 | 824.05 | 837.05 | 837.05 | +1.85 (+0.22%) | 68,737 |
| 27 Jul 2023 | INR | 798 | 846.5 | 792.1 | 835.2 | 835.2 | +46.35 (+5.88%) | 184,963 |
| 26 Jul 2023 | INR | 787 | 796.1 | 785.7 | 788.85 | 788.85 | +1.3 (+0.17%) | 34,611 |
| 25 Jul 2023 | INR | 775.45 | 791.4 | 775.45 | 787.55 | 787.55 | +2.4 (+0.31%) | 28,547 |
| 24 Jul 2023 | INR | 778.95 | 791.85 | 770.8 | 785.15 | 785.15 | +5.75 (+0.74%) | 43,980 |
| 21 Jul 2023 | INR | 775 | 791.5 | 771.65 | 779.4 | 779.4 | +7.05 (+0.91%) | 49,634 |
| 20 Jul 2023 | INR | 751.25 | 774 | 748.45 | 772.35 | 772.35 | +21.15 (+2.82%) | 120,746 |
