| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2017 | INR | 636 | 662.95 | 629 | 656.6 | 656.6 | +20.45 (+3.21%) | 229,998 |
| 15 Feb 2017 | INR | 661 | 661.35 | 633.25 | 636.15 | 636.15 | -23.3 (-3.53%) | 184,850 |
| 14 Feb 2017 | INR | 664 | 669.95 | 655.1 | 659.45 | 659.45 | -4.2 (-0.63%) | 148,370 |
| 13 Feb 2017 | INR | 684.7 | 684.7 | 661 | 663.65 | 663.65 | -15.1 (-2.22%) | 207,731 |
| 10 Feb 2017 | INR | 710 | 710 | 676.1 | 678.75 | 678.75 | -27.65 (-3.91%) | 354,151 |
| 9 Feb 2017 | INR | 705 | 713.9 | 702 | 706.4 | 706.4 | +8.2 (+1.17%) | 244,094 |
| 8 Feb 2017 | INR | 702 | 705.5 | 690.55 | 698.2 | 698.2 | -1.85 (-0.26%) | 140,093 |
| 7 Feb 2017 | INR | 708 | 714.75 | 698 | 700.05 | 700.05 | -6.3 (-0.89%) | 192,122 |
| 6 Feb 2017 | INR | 694 | 709 | 671.1 | 706.35 | 706.35 | +21 (+3.06%) | 431,984 |
| 3 Feb 2017 | INR | 696 | 696.4 | 682.15 | 685.35 | 685.35 | -4.3 (-0.62%) | 190,088 |
| 2 Feb 2017 | INR | 663 | 691.9 | 657.5 | 689.65 | 689.65 | +23 (+3.45%) | 318,488 |
| 1 Feb 2017 | INR | 675 | 682 | 659.4 | 666.65 | 666.65 | -15.65 (-2.29%) | 166,100 |
| 31 Jan 2017 | INR | 697 | 700.1 | 679 | 682.3 | 682.3 | -14 (-2.01%) | 210,002 |
| 30 Jan 2017 | INR | 713.45 | 715 | 694 | 696.3 | 696.3 | -17.15 (-2.40%) | 91,248 |
| 27 Jan 2017 | INR | 709.1 | 717 | 706.5 | 713.45 | 713.45 | +5.65 (+0.80%) | 123,519 |
| 25 Jan 2017 | INR | 711.55 | 714.85 | 705.65 | 707.8 | 707.8 | -3.6 (-0.51%) | 63,120 |
| 24 Jan 2017 | INR | 689.9 | 713.05 | 686 | 711.4 | 711.4 | +18.65 (+2.69%) | 103,891 |
| 23 Jan 2017 | INR | 699 | 699 | 682 | 692.75 | 692.75 | -6.3 (-0.90%) | 59,730 |
| 20 Jan 2017 | INR | 714.7 | 718.95 | 696 | 699.05 | 699.05 | -15.65 (-2.19%) | 91,166 |
| 19 Jan 2017 | INR | 730.05 | 733.4 | 712.5 | 714.7 | 714.7 | -10 (-1.38%) | 86,105 |
| 18 Jan 2017 | INR | 706.5 | 728 | 705 | 724.7 | 724.7 | +18.3 (+2.59%) | 141,797 |
| 17 Jan 2017 | INR | 703 | 713.7 | 701.6 | 706.4 | 706.4 | +2.3 (+0.33%) | 137,302 |
| 16 Jan 2017 | INR | 704.25 | 708.9 | 697.85 | 704.1 | 704.1 | -0.45 (-0.06%) | 45,333 |
| 13 Jan 2017 | INR | 695 | 713.3 | 695 | 704.55 | 704.55 | +10.7 (+1.54%) | 159,255 |
| 12 Jan 2017 | INR | 694.85 | 698.95 | 678.15 | 693.85 | 693.85 | -10.7 (-1.52%) | 152,565 |
| 11 Jan 2017 | INR | 702.75 | 706.9 | 700.05 | 704.55 | 704.55 | +5.05 (+0.72%) | 116,772 |
| 10 Jan 2017 | INR | 699.95 | 703.7 | 690.5 | 699.5 | 699.5 | +4.9 (+0.71%) | 102,514 |
| 9 Jan 2017 | INR | 721.7 | 725 | 692 | 694.6 | 694.6 | +1.85 (+0.27%) | 321,581 |
| 6 Jan 2017 | INR | 690 | 697.85 | 683.05 | 692.75 | 692.75 | +7.05 (+1.03%) | 142,640 |
| 5 Jan 2017 | INR | 666 | 689 | 666 | 685.7 | 685.7 | +19.75 (+2.97%) | 151,860 |
