| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 753 | 755 | 730.1 | 736.3 | 736.3 | -13.8 (-1.84%) | 375,781 |
| 22 Aug 2016 | INR | 770 | 774 | 745 | 750.1 | 750.1 | -13.55 (-1.77%) | 188,717 |
| 19 Aug 2016 | INR | 753.65 | 765 | 749.6 | 763.65 | 763.65 | +10 (+1.33%) | 80,036 |
| 18 Aug 2016 | INR | 749 | 761.9 | 745 | 753.65 | 753.65 | +6.3 (+0.84%) | 82,920 |
| 17 Aug 2016 | INR | 740 | 751 | 733.2 | 747.35 | 747.35 | +12.2 (+1.66%) | 121,176 |
| 16 Aug 2016 | INR | 750.95 | 750.95 | 730.3 | 735.15 | 735.15 | -11.7 (-1.57%) | 151,565 |
| 12 Aug 2016 | INR | 752 | 759 | 743.15 | 746.85 | 746.85 | -3.2 (-0.43%) | 99,891 |
| 11 Aug 2016 | INR | 750 | 754.6 | 736.8 | 750.05 | 750.05 | +2.45 (+0.33%) | 175,069 |
| 10 Aug 2016 | INR | 764.15 | 771.05 | 746 | 747.6 | 747.6 | -16.65 (-2.18%) | 126,538 |
| 9 Aug 2016 | INR | 768 | 779.3 | 757.05 | 764.25 | 764.25 | -7.5 (-0.97%) | 410,383 |
| 8 Aug 2016 | INR | 772 | 781.9 | 768 | 771.75 | 771.75 | +1.65 (+0.21%) | 140,271 |
| 5 Aug 2016 | INR | 760 | 773.95 | 752.45 | 770.1 | 770.1 | +17.9 (+2.38%) | 132,671 |
| 4 Aug 2016 | INR | 750.5 | 761 | 746.5 | 752.2 | 752.2 | +3.7 (+0.49%) | 135,576 |
| 3 Aug 2016 | INR | 760 | 769 | 741 | 748.5 | 748.5 | -16.7 (-2.18%) | 135,900 |
| 2 Aug 2016 | INR | 788 | 793.3 | 763.25 | 765.2 | 765.2 | -23 (-2.92%) | 161,195 |
| 1 Aug 2016 | INR | 792.3 | 807 | 782.75 | 788.2 | 788.2 | -4.1 (-0.52%) | 126,100 |
| 29 Jul 2016 | INR | 780.05 | 799.2 | 780.05 | 792.3 | 792.3 | +13.1 (+1.68%) | 81,969 |
| 28 Jul 2016 | INR | 794 | 798.45 | 776.55 | 779.2 | 779.2 | -14.3 (-1.80%) | 87,515 |
| 27 Jul 2016 | INR | 785 | 796.3 | 776 | 793.5 | 793.5 | +8.95 (+1.14%) | 99,271 |
| 26 Jul 2016 | INR | 800.05 | 802.4 | 781.4 | 784.55 | 784.55 | -14.65 (-1.83%) | 116,548 |
| 25 Jul 2016 | INR | 804.5 | 806 | 791.55 | 799.2 | 799.2 | +0.05 (+0.01%) | 108,148 |
| 22 Jul 2016 | INR | 796 | 809.6 | 792 | 799.15 | 799.15 | +9.15 (+1.16%) | 124,167 |
| 21 Jul 2016 | INR | 807 | 814 | 786 | 790 | 790 | -7.95 (-1.00%) | 250,976 |
| 20 Jul 2016 | INR | 773 | 801 | 769.55 | 797.95 | 797.95 | +38.65 (+5.09%) | 335,065 |
| 19 Jul 2016 | INR | 750.65 | 762.35 | 750 | 759.3 | 759.3 | +8.65 (+1.15%) | 55,927 |
| 18 Jul 2016 | INR | 762 | 764.95 | 748 | 750.65 | 750.65 | -10.1 (-1.33%) | 160,898 |
| 15 Jul 2016 | INR | 774.15 | 779 | 756.45 | 760.75 | 760.75 | -13.3 (-1.72%) | 166,469 |
| 14 Jul 2016 | INR | 770.8 | 778.5 | 770.8 | 774.05 | 774.05 | -0.1 (-0.01%) | 106,728 |
| 13 Jul 2016 | INR | 780.05 | 781.4 | 768.85 | 774.15 | 774.15 | -4.7 (-0.60%) | 66,467 |
| 12 Jul 2016 | INR | 790 | 790 | 775 | 778.85 | 778.85 | -7.95 (-1.01%) | 95,559 |
