| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2016 | INR | 772.05 | 789.9 | 772.05 | 784.05 | 784.05 | +11.9 (+1.54%) | 110,655 |
| 11 Apr 2016 | INR | 757.45 | 775.05 | 751.45 | 772.15 | 772.15 | +14.7 (+1.94%) | 1,102,229 |
| 8 Apr 2016 | INR | 752.25 | 760.55 | 747.95 | 757.45 | 757.45 | +4.4 (+0.58%) | 68,182 |
| 7 Apr 2016 | INR | 746 | 769.9 | 738 | 753.05 | 753.05 | +7.1 (+0.95%) | 118,182 |
| 6 Apr 2016 | INR | 756.25 | 759 | 740.4 | 745.95 | 745.95 | -4.95 (-0.66%) | 135,921 |
| 5 Apr 2016 | INR | 757 | 767 | 742.15 | 750.9 | 750.9 | -2.25 (-0.30%) | 167,930 |
| 4 Apr 2016 | INR | 732.25 | 755.15 | 732 | 753.15 | 753.15 | +22.55 (+3.09%) | 112,096 |
| 1 Apr 2016 | INR | 730.1 | 747.25 | 720 | 730.6 | 730.6 | -14.4 (-1.93%) | 204,771 |
| 31 Mar 2016 | INR | 742 | 753.95 | 731 | 745 | 745 | +3.3 (+0.44%) | 112,072 |
| 30 Mar 2016 | INR | 738 | 751 | 732.65 | 741.7 | 741.7 | +6.3 (+0.86%) | 77,671 |
| 29 Mar 2016 | INR | 745.7 | 746.8 | 709.45 | 735.4 | 735.4 | -10.3 (-1.38%) | 273,987 |
| 28 Mar 2016 | INR | 752 | 758.85 | 737 | 745.7 | 745.7 | -7.3 (-0.97%) | 858,910 |
| 23 Mar 2016 | INR | 748.95 | 761.3 | 743.1 | 753 | 753 | +4.05 (+0.54%) | 89,168 |
| 22 Mar 2016 | INR | 745 | 754.5 | 736.5 | 748.95 | 748.95 | +6 (+0.81%) | 102,384 |
| 21 Mar 2016 | INR | 728.9 | 748.2 | 728.55 | 742.95 | 742.95 | +22.05 (+3.06%) | 451,208 |
| 18 Mar 2016 | INR | 726 | 726 | 697.25 | 720.9 | 720.9 | -5.25 (-0.72%) | 234,460 |
| 17 Mar 2016 | INR | 730.55 | 734.5 | 721.1 | 726.15 | 726.15 | -0.35 (-0.05%) | 76,795 |
| 16 Mar 2016 | INR | 709 | 729.5 | 707.2 | 726.5 | 726.5 | +16.5 (+2.32%) | 118,256 |
| 15 Mar 2016 | INR | 734 | 736.9 | 704.4 | 710 | 710 | -25.1 (-3.41%) | 155,537 |
| 14 Mar 2016 | INR | 733 | 741.25 | 727.65 | 735.1 | 735.1 | +2.3 (+0.31%) | 92,645 |
| 11 Mar 2016 | INR | 722 | 736 | 719.5 | 732.8 | 732.8 | +9.1 (+1.26%) | 119,321 |
| 10 Mar 2016 | INR | 719 | 731.2 | 718 | 723.7 | 723.7 | +7.1 (+0.99%) | 137,121 |
| 9 Mar 2016 | INR | 701.5 | 720.4 | 695 | 716.6 | 716.6 | +11.35 (+1.61%) | 183,190 |
| 8 Mar 2016 | INR | 701.5 | 710.45 | 689.55 | 705.25 | 705.25 | +3.75 (+0.53%) | 174,204 |
| 4 Mar 2016 | INR | 701.05 | 710.5 | 691 | 701.5 | 701.5 | +4.75 (+0.68%) | 189,726 |
| 3 Mar 2016 | INR | 680 | 701 | 676.5 | 696.75 | 696.75 | +21.3 (+3.15%) | 251,211 |
| 2 Mar 2016 | INR | 685 | 695.35 | 670.5 | 675.45 | 675.45 | -4.3 (-0.63%) | 339,601 |
| 1 Mar 2016 | INR | 656 | 683.75 | 646.25 | 679.75 | 679.75 | +24.6 (+3.75%) | 274,221 |
| 29 Feb 2016 | INR | 623 | 666.9 | 623 | 655.15 | 655.15 | +39.95 (+6.49%) | 472,120 |
| 26 Feb 2016 | INR | 596 | 624.1 | 588.5 | 615.2 | 615.2 | +26.25 (+4.46%) | 425,952 |
