| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2016 | INR | 617 | 618 | 582 | 588.95 | 588.95 | -29.35 (-4.75%) | 352,184 |
| 24 Feb 2016 | INR | 654.9 | 654.9 | 612 | 618.3 | 618.3 | -36.7 (-5.60%) | 339,807 |
| 23 Feb 2016 | INR | 674 | 675 | 648.6 | 655 | 655 | +0.2 (+0.03%) | 204,068 |
| 22 Feb 2016 | INR | 660 | 663 | 635.1 | 654.8 | 654.8 | -0.9 (-0.14%) | 135,791 |
| 19 Feb 2016 | INR | 667.95 | 668 | 648 | 655.7 | 655.7 | -11.1 (-1.66%) | 323,744 |
| 18 Feb 2016 | INR | 665.15 | 678 | 659.6 | 666.8 | 666.8 | +3.65 (+0.55%) | 171,574 |
| 17 Feb 2016 | INR | 629.9 | 669 | 616.95 | 663.15 | 663.15 | +34.2 (+5.44%) | 259,663 |
| 16 Feb 2016 | INR | 655 | 657.55 | 624.1 | 628.95 | 628.95 | -24.8 (-3.79%) | 205,416 |
| 15 Feb 2016 | INR | 680 | 682 | 647.5 | 653.75 | 653.75 | -5.85 (-0.89%) | 247,952 |
| 12 Feb 2016 | INR | 646 | 671.7 | 602 | 659.6 | 659.6 | +18 (+2.81%) | 563,204 |
| 11 Feb 2016 | INR | 695 | 696.15 | 626 | 641.6 | 641.6 | -50.15 (-7.25%) | 470,397 |
| 10 Feb 2016 | INR | 739.9 | 739.9 | 645.2 | 691.75 | 691.75 | -51.55 (-6.94%) | 1,086,213 |
| 9 Feb 2016 | INR | 740 | 748 | 720 | 743.3 | 743.3 | -3.2 (-0.43%) | 218,494 |
| 8 Feb 2016 | INR | 767.55 | 770 | 741.4 | 746.5 | 746.5 | -16.05 (-2.10%) | 150,584 |
| 5 Feb 2016 | INR | 740 | 767.65 | 715.05 | 762.55 | 762.55 | +21.75 (+2.94%) | 284,362 |
| 4 Feb 2016 | INR | 776 | 782.5 | 724 | 740.8 | 740.8 | -30.05 (-3.90%) | 340,879 |
| 3 Feb 2016 | INR | 760 | 779.8 | 751.6 | 770.85 | 770.85 | +4.3 (+0.56%) | 151,053 |
| 2 Feb 2016 | INR | 804 | 807.85 | 755.95 | 766.55 | 766.55 | -34.25 (-4.28%) | 428,697 |
| 1 Feb 2016 | INR | 824.5 | 824.5 | 792.4 | 800.8 | 800.8 | -32.45 (-3.89%) | 168,328 |
| 29 Jan 2016 | INR | 810 | 837.5 | 810 | 833.25 | 833.25 | +23.3 (+2.88%) | 110,994 |
| 28 Jan 2016 | INR | 800 | 815.5 | 797.5 | 809.95 | 809.95 | +8.1 (+1.01%) | 70,940 |
| 27 Jan 2016 | INR | 824 | 824.5 | 797.75 | 801.85 | 801.85 | -16 (-1.96%) | 82,872 |
| 25 Jan 2016 | INR | 818 | 829 | 814.05 | 817.85 | 817.85 | +5.05 (+0.62%) | 64,880 |
| 22 Jan 2016 | INR | 784 | 815.8 | 779.55 | 812.8 | 812.8 | +36.75 (+4.74%) | 100,965 |
| 21 Jan 2016 | INR | 808 | 816 | 768 | 776.05 | 776.05 | -24.75 (-3.09%) | 152,954 |
| 20 Jan 2016 | INR | 815 | 819.2 | 784.05 | 800.8 | 800.8 | -21 (-2.56%) | 128,021 |
| 19 Jan 2016 | INR | 802 | 828.5 | 801 | 821.8 | 821.8 | +21.75 (+2.72%) | 83,563 |
| 18 Jan 2016 | INR | 823 | 827 | 791.45 | 800.05 | 800.05 | -14.7 (-1.80%) | 138,457 |
| 15 Jan 2016 | INR | 841.6 | 843.05 | 810 | 814.75 | 814.75 | -21.95 (-2.62%) | 84,936 |
| 14 Jan 2016 | INR | 822 | 844.8 | 809 | 836.7 | 836.7 | +7.15 (+0.86%) | 99,701 |
