| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jan 2016 | INR | 837 | 848.2 | 797.35 | 829.55 | 829.55 | -11.15 (-1.33%) | 193,087 |
| 12 Jan 2016 | INR | 839.95 | 848.8 | 836 | 840.7 | 840.7 | +6.4 (+0.77%) | 72,314 |
| 11 Jan 2016 | INR | 838.9 | 845.85 | 825.1 | 834.3 | 834.3 | -11.85 (-1.40%) | 91,098 |
| 8 Jan 2016 | INR | 842.15 | 854.7 | 842.15 | 846.15 | 846.15 | +3.8 (+0.45%) | 61,658 |
| 7 Jan 2016 | INR | 851 | 861 | 837.3 | 842.35 | 842.35 | -24.75 (-2.85%) | 90,316 |
| 6 Jan 2016 | INR | 867.1 | 877.45 | 853.95 | 867.1 | 867.1 | +3 (+0.35%) | 114,470 |
| 5 Jan 2016 | INR | 850 | 865.5 | 842 | 864.1 | 864.1 | +19.15 (+2.27%) | 109,088 |
| 4 Jan 2016 | INR | 881 | 881 | 832 | 844.95 | 844.95 | -37.35 (-4.23%) | 244,957 |
| 1 Jan 2016 | INR | 866.2 | 886 | 866.2 | 882.3 | 882.3 | +6.9 (+0.79%) | 48,746 |
| 31 Dec 2015 | INR | 878 | 879.9 | 867.6 | 875.4 | 875.4 | +4.6 (+0.53%) | 67,777 |
| 30 Dec 2015 | INR | 890 | 891.5 | 867.1 | 870.8 | 870.8 | -16.45 (-1.85%) | 93,490 |
| 29 Dec 2015 | INR | 879.95 | 889.25 | 873.5 | 887.25 | 887.25 | +15.15 (+1.74%) | 77,927 |
| 28 Dec 2015 | INR | 877 | 880.7 | 868.25 | 872.1 | 872.1 | +0.85 (+0.10%) | 62,445 |
| 24 Dec 2015 | INR | 875 | 882.75 | 867 | 871.25 | 871.25 | +2.6 (+0.30%) | 206,094 |
| 23 Dec 2015 | INR | 842 | 871 | 842 | 868.65 | 868.65 | +28.1 (+3.34%) | 178,895 |
| 22 Dec 2015 | INR | 833.8 | 848 | 833.8 | 840.55 | 840.55 | +3.8 (+0.45%) | 73,769 |
| 21 Dec 2015 | INR | 825.65 | 842.5 | 825.65 | 836.75 | 836.75 | +5.15 (+0.62%) | 65,596 |
| 18 Dec 2015 | INR | 832.75 | 838.8 | 829 | 831.6 | 831.6 | -1.15 (-0.14%) | 59,416 |
| 17 Dec 2015 | INR | 829.9 | 836 | 823.7 | 832.75 | 832.75 | +12.4 (+1.51%) | 114,389 |
| 16 Dec 2015 | INR | 827.9 | 829.8 | 817.2 | 820.35 | 820.35 | -2.15 (-0.26%) | 71,123 |
| 15 Dec 2015 | INR | 825 | 826 | 816.8 | 822.5 | 822.5 | -0.65 (-0.08%) | 73,665 |
| 14 Dec 2015 | INR | 806.05 | 825 | 800.45 | 823.15 | 823.15 | +14.75 (+1.82%) | 100,957 |
| 11 Dec 2015 | INR | 809 | 820.7 | 804.9 | 808.4 | 808.4 | +4 (+0.50%) | 136,252 |
| 10 Dec 2015 | INR | 799 | 807.4 | 788 | 804.4 | 804.4 | +17.75 (+2.26%) | 105,380 |
| 9 Dec 2015 | INR | 798 | 799.65 | 781.2 | 786.65 | 786.65 | -11.05 (-1.39%) | 110,017 |
| 8 Dec 2015 | INR | 798 | 806.35 | 794.6 | 797.7 | 797.7 | -4.85 (-0.60%) | 71,639 |
| 7 Dec 2015 | INR | 810 | 811.9 | 798 | 802.55 | 802.55 | -6.55 (-0.81%) | 88,212 |
| 4 Dec 2015 | INR | 815 | 840 | 806.15 | 809.1 | 809.1 | -12.25 (-1.49%) | 208,978 |
| 3 Dec 2015 | INR | 830 | 830 | 818 | 821.35 | 821.35 | -3.55 (-0.43%) | 70,883 |
| 2 Dec 2015 | INR | 825.25 | 833 | 816 | 824.9 | 824.9 | -0.35 (-0.04%) | 115,261 |
