| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 753 | 773.6 | 746.5 | 751.2 | 751.2 | -1.7 (-0.23%) | 57,747 |
| 18 Jul 2023 | INR | 737.25 | 756.5 | 730.25 | 752.9 | 752.9 | +15.7 (+2.13%) | 71,385 |
| 17 Jul 2023 | INR | 735.15 | 745.65 | 735.15 | 737.2 | 737.2 | -1.7 (-0.23%) | 16,632 |
| 14 Jul 2023 | INR | 725.15 | 742.9 | 723.4 | 738.9 | 738.9 | +14.45 (+1.99%) | 51,337 |
| 13 Jul 2023 | INR | 742 | 742.15 | 720.8 | 724.45 | 724.45 | -11.1 (-1.51%) | 50,052 |
| 12 Jul 2023 | INR | 735 | 744.75 | 730.5 | 735.55 | 735.55 | -0.55 (-0.07%) | 21,661 |
| 11 Jul 2023 | INR | 732.65 | 743.05 | 732.65 | 736.1 | 736.1 | +0.9 (+0.12%) | 15,486 |
| 10 Jul 2023 | INR | 749.05 | 751.5 | 725.35 | 735.2 | 735.2 | -8.5 (-1.14%) | 42,686 |
| 7 Jul 2023 | INR | 753.95 | 762 | 736.85 | 743.7 | 743.7 | -17.85 (-2.34%) | 102,893 |
| 6 Jul 2023 | INR | 732.85 | 765 | 725.45 | 761.55 | 761.55 | +30.3 (+4.14%) | 110,106 |
| 5 Jul 2023 | INR | 718.1 | 732.5 | 715 | 731.25 | 731.25 | +18.6 (+2.61%) | 78,677 |
| 4 Jul 2023 | INR | 712.45 | 718.3 | 709 | 712.65 | 712.65 | +0.3 (+0.04%) | 24,345 |
| 3 Jul 2023 | INR | 725.05 | 730 | 709.5 | 712.35 | 712.35 | -15.2 (-2.09%) | 67,645 |
| 30 Jun 2023 | INR | 735 | 738.45 | 725.15 | 727.55 | 727.55 | -10.2 (-1.38%) | 38,773 |
| 28 Jun 2023 | INR | 710.95 | 741.4 | 710.95 | 737.75 | 737.75 | +19.75 (+2.75%) | 54,954 |
| 27 Jun 2023 | INR | 721 | 724.95 | 715 | 718 | 718 | -3.4 (-0.47%) | 83,503 |
| 26 Jun 2023 | INR | 699.5 | 725.05 | 695.75 | 721.4 | 721.4 | +22.4 (+3.20%) | 141,666 |
| 23 Jun 2023 | INR | 671 | 700.85 | 665.65 | 699 | 699 | +27.8 (+4.14%) | 93,728 |
| 22 Jun 2023 | INR | 671.15 | 688 | 669.3 | 671.2 | 671.2 | -10.55 (-1.55%) | 21,436 |
| 21 Jun 2023 | INR | 681.4 | 684.8 | 674.75 | 681.75 | 681.75 | +0.35 (+0.05%) | 28,465 |
| 20 Jun 2023 | INR | 672.05 | 683 | 672.05 | 681.4 | 681.4 | +3.8 (+0.56%) | 11,470 |
| 19 Jun 2023 | INR | 689.95 | 692 | 676.55 | 677.6 | 677.6 | -4.5 (-0.66%) | 27,919 |
| 16 Jun 2023 | INR | 685.55 | 687.6 | 675.85 | 682.1 | 682.1 | -2.8 (-0.41%) | 27,042 |
| 15 Jun 2023 | INR | 666.05 | 689.9 | 666.05 | 684.9 | 684.9 | +14.65 (+2.19%) | 94,881 |
| 14 Jun 2023 | INR | 684.95 | 684.95 | 668.3 | 670.25 | 670.25 | -11.15 (-1.64%) | 25,321 |
| 13 Jun 2023 | INR | 660.15 | 683.25 | 660.15 | 681.4 | 681.4 | +17.9 (+2.70%) | 43,926 |
| 12 Jun 2023 | INR | 666.15 | 674 | 661.95 | 663.5 | 663.5 | -5.65 (-0.84%) | 11,561 |
| 9 Jun 2023 | INR | 666.05 | 670.4 | 661.75 | 669.15 | 669.15 | +0.85 (+0.13%) | 13,863 |
| 8 Jun 2023 | INR | 675 | 675 | 665.15 | 668.3 | 668.3 | -4.1 (-0.61%) | 41,417 |
| 7 Jun 2023 | INR | 666.05 | 674.9 | 662.25 | 672.4 | 672.4 | +8.45 (+1.27%) | 35,753 |
