| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Oct 2015 | INR | 808.2 | 815.5 | 787.2 | 792 | 792 | -13.75 (-1.71%) | 180,052 |
| 14 Oct 2015 | INR | 783.8 | 808.4 | 779.05 | 805.75 | 805.75 | +23.75 (+3.04%) | 146,526 |
| 13 Oct 2015 | INR | 789 | 795.5 | 777.3 | 782 | 782 | -5.2 (-0.66%) | 89,998 |
| 12 Oct 2015 | INR | 790.7 | 804.5 | 780.45 | 787.2 | 787.2 | -0.75 (-0.10%) | 156,293 |
| 9 Oct 2015 | INR | 753.5 | 790 | 753.5 | 787.95 | 787.95 | +37.4 (+4.98%) | 299,206 |
| 8 Oct 2015 | INR | 747 | 754.8 | 732.6 | 750.55 | 750.55 | +6.05 (+0.81%) | 123,681 |
| 7 Oct 2015 | INR | 750 | 762.25 | 740.45 | 744.5 | 744.5 | -11.5 (-1.52%) | 160,126 |
| 6 Oct 2015 | INR | 765 | 779.5 | 753 | 756 | 756 | -9.6 (-1.25%) | 154,700 |
| 5 Oct 2015 | INR | 776 | 776.7 | 759.6 | 765.6 | 765.6 | -4.4 (-0.57%) | 129,562 |
| 1 Oct 2015 | INR | 770 | 779.9 | 760 | 770 | 770 | +1.9 (+0.25%) | 295,913 |
| 30 Sep 2015 | INR | 758.9 | 769.7 | 754.25 | 768.1 | 768.1 | +13.9 (+1.84%) | 125,382 |
| 29 Sep 2015 | INR | 741 | 758.45 | 722.2 | 754.2 | 754.2 | +9.6 (+1.29%) | 172,170 |
| 28 Sep 2015 | INR | 753 | 764.6 | 741.95 | 744.6 | 744.6 | +2.75 (+0.37%) | 175,834 |
| 24 Sep 2015 | INR | 735 | 746.8 | 729.05 | 741.85 | 741.85 | +8.7 (+1.19%) | 147,097 |
| 23 Sep 2015 | INR | 709 | 735.2 | 706.05 | 733.15 | 733.15 | +17.25 (+2.41%) | 168,903 |
| 22 Sep 2015 | INR | 718 | 738.5 | 711.2 | 715.9 | 715.9 | +4.05 (+0.57%) | 311,886 |
| 21 Sep 2015 | INR | 707 | 718 | 705.9 | 711.85 | 711.85 | +4.45 (+0.63%) | 136,722 |
| 18 Sep 2015 | INR | 695 | 712.2 | 694.85 | 707.4 | 707.4 | +13.2 (+1.90%) | 169,172 |
| 16 Sep 2015 | INR | 705 | 710 | 691.1 | 694.2 | 694.2 | -5.85 (-0.84%) | 140,103 |
| 15 Sep 2015 | INR | 716 | 724 | 697 | 700.05 | 700.05 | -13.65 (-1.91%) | 147,125 |
| 14 Sep 2015 | INR | 714.8 | 717.1 | 704 | 713.7 | 713.7 | +6 (+0.85%) | 111,152 |
| 11 Sep 2015 | INR | 711 | 721.75 | 701.5 | 707.7 | 707.7 | -3.75 (-0.53%) | 181,818 |
| 10 Sep 2015 | INR | 699.85 | 720 | 693 | 711.45 | 711.45 | -4.3 (-0.60%) | 235,632 |
| 9 Sep 2015 | INR | 735 | 740.8 | 711.6 | 715.75 | 715.75 | -9.4 (-1.30%) | 208,684 |
| 8 Sep 2015 | INR | 704.95 | 731 | 675.15 | 725.15 | 725.15 | +20.2 (+2.87%) | 305,021 |
| 7 Sep 2015 | INR | 730 | 730.1 | 695.85 | 704.95 | 704.95 | -17.85 (-2.47%) | 185,230 |
| 4 Sep 2015 | INR | 735.5 | 739 | 708.5 | 722.8 | 722.8 | -12.6 (-1.71%) | 201,549 |
| 3 Sep 2015 | INR | 736 | 743.75 | 731.5 | 735.4 | 735.4 | +4.9 (+0.67%) | 108,270 |
| 2 Sep 2015 | INR | 743.9 | 747 | 727.05 | 730.5 | 730.5 | -6.2 (-0.84%) | 180,983 |
| 1 Sep 2015 | INR | 750 | 761.95 | 730.1 | 736.7 | 736.7 | -17.2 (-2.28%) | 200,337 |
