| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2015 | INR | 774.5 | 779.7 | 751.45 | 753.9 | 753.9 | -0.85 (-0.11%) | 173,900 |
| 28 Aug 2015 | INR | 756.9 | 779.4 | 746 | 754.75 | 754.75 | +10.85 (+1.46%) | 244,935 |
| 27 Aug 2015 | INR | 740.1 | 756 | 733.1 | 743.9 | 743.9 | +20.9 (+2.89%) | 151,878 |
| 26 Aug 2015 | INR | 737.45 | 743 | 695.45 | 723 | 723 | -15.9 (-2.15%) | 245,904 |
| 25 Aug 2015 | INR | 734 | 747 | 646.2 | 738.9 | 738.9 | +26.2 (+3.68%) | 314,769 |
| 24 Aug 2015 | INR | 776 | 793.95 | 704 | 712.7 | 712.7 | -92.2 (-11.45%) | 266,966 |
| 21 Aug 2015 | INR | 798 | 814.95 | 773.55 | 804.9 | 804.9 | +6.45 (+0.81%) | 219,725 |
| 20 Aug 2015 | INR | 818 | 832.5 | 796.45 | 798.45 | 798.45 | -18.85 (-2.31%) | 241,015 |
| 19 Aug 2015 | INR | 780 | 824.5 | 775 | 817.3 | 817.3 | +26.5 (+3.35%) | 335,370 |
| 18 Aug 2015 | INR | 785.5 | 799.55 | 782.55 | 790.8 | 790.8 | +7.45 (+0.95%) | 165,184 |
| 17 Aug 2015 | INR | 768.4 | 785.8 | 758.6 | 783.35 | 783.35 | +22.05 (+2.90%) | 142,574 |
| 14 Aug 2015 | INR | 743 | 764.95 | 742.6 | 761.3 | 761.3 | +25.15 (+3.42%) | 320,830 |
| 13 Aug 2015 | INR | 752 | 777 | 727.65 | 736.15 | 736.15 | -8.05 (-1.08%) | 488,640 |
| 12 Aug 2015 | INR | 762 | 771.9 | 740 | 744.2 | 744.2 | -17.7 (-2.32%) | 301,323 |
| 11 Aug 2015 | INR | 787 | 787 | 750.6 | 761.9 | 761.9 | -16.75 (-2.15%) | 151,316 |
| 10 Aug 2015 | INR | 788.8 | 789.25 | 774.9 | 778.65 | 778.65 | +5.4 (+0.70%) | 75,624 |
| 7 Aug 2015 | INR | 790 | 796 | 770 | 773.25 | 773.25 | -14.45 (-1.83%) | 131,454 |
| 6 Aug 2015 | INR | 764 | 790 | 761 | 787.7 | 787.7 | +24 (+3.14%) | 259,840 |
| 5 Aug 2015 | INR | 756.5 | 770.6 | 750 | 763.7 | 763.7 | +9.95 (+1.32%) | 95,154 |
| 4 Aug 2015 | INR | 763 | 763 | 743.4 | 753.75 | 753.75 | -0.5 (-0.07%) | 95,277 |
| 3 Aug 2015 | INR | 763 | 763 | 750.2 | 754.25 | 754.25 | -4.25 (-0.56%) | 76,468 |
| 31 Jul 2015 | INR | 723 | 764.25 | 723 | 758.5 | 758.5 | +35 (+4.84%) | 252,584 |
| 30 Jul 2015 | INR | 741 | 741 | 720 | 723.5 | 723.5 | -6.75 (-0.92%) | 121,165 |
| 29 Jul 2015 | INR | 722.95 | 735.2 | 715 | 730.25 | 730.25 | +5.85 (+0.81%) | 137,295 |
| 28 Jul 2015 | INR | 744.95 | 745 | 720.05 | 724.4 | 724.4 | -14.75 (-2.00%) | 99,294 |
| 27 Jul 2015 | INR | 735 | 751.75 | 722.7 | 739.15 | 739.15 | +4.2 (+0.57%) | 169,874 |
| 24 Jul 2015 | INR | 751.6 | 752.45 | 725.95 | 734.95 | 734.95 | -11.25 (-1.51%) | 112,216 |
| 23 Jul 2015 | INR | 759.9 | 760.55 | 736.8 | 746.2 | 746.2 | -5.85 (-0.78%) | 204,052 |
| 22 Jul 2015 | INR | 719.95 | 756.75 | 718 | 752.05 | 752.05 | +3.65 (+0.49%) | 292,320 |
| 21 Jul 2015 | INR | 772 | 776.3 | 742.8 | 748.4 | 748.4 | -23.85 (-3.09%) | 171,779 |
