| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jun 2015 | INR | 1,314 | 1,327.5 | 1,277.05 | 1,293.95 | 1,293.95 | -17.8 (-1.36%) | 82,221 |
| 5 Jun 2015 | INR | 1,313 | 1,334.85 | 1,301.4 | 1,311.75 | 1,311.75 | -0.95 (-0.07%) | 120,446 |
| 4 Jun 2015 | INR | 1,323 | 1,329 | 1,283.85 | 1,312.7 | 1,312.7 | +0.4 (+0.03%) | 101,989 |
| 3 Jun 2015 | INR | 1,327.5 | 1,350 | 1,255.25 | 1,312.3 | 1,312.3 | -12.5 (-0.94%) | 196,652 |
| 2 Jun 2015 | INR | 1,376 | 1,398.8 | 1,312 | 1,324.8 | 1,324.8 | -36.75 (-2.70%) | 237,499 |
| 1 Jun 2015 | INR | 1,375.9 | 1,382.3 | 1,354 | 1,361.55 | 1,361.55 | -13.4 (-0.97%) | 80,822 |
| 29 May 2015 | INR | 1,311 | 1,395 | 1,292.45 | 1,374.95 | 1,374.95 | +70.8 (+5.43%) | 314,429 |
| 28 May 2015 | INR | 1,342 | 1,342 | 1,294.2 | 1,304.15 | 1,304.15 | -34.35 (-2.57%) | 118,046 |
| 27 May 2015 | INR | 1,338 | 1,359 | 1,330.85 | 1,338.5 | 1,338.5 | -11.05 (-0.82%) | 100,454 |
| 26 May 2015 | INR | 1,356.7 | 1,360 | 1,328.5 | 1,349.55 | 1,349.55 | -3.1 (-0.23%) | 86,712 |
| 25 May 2015 | INR | 1,364.9 | 1,371.4 | 1,347.05 | 1,352.65 | 1,352.65 | -9.4 (-0.69%) | 71,345 |
| 22 May 2015 | INR | 1,361.05 | 1,370.95 | 1,335 | 1,362.05 | 1,362.05 | +0.85 (+0.06%) | 76,204 |
| 21 May 2015 | INR | 1,377 | 1,389.75 | 1,355 | 1,361.2 | 1,361.2 | -30.15 (-2.17%) | 77,564 |
| 20 May 2015 | INR | 1,392 | 1,412 | 1,383.5 | 1,391.35 | 1,391.35 | +4.05 (+0.29%) | 95,141 |
| 19 May 2015 | INR | 1,352.5 | 1,395.85 | 1,351.35 | 1,387.3 | 1,387.3 | +36.65 (+2.71%) | 175,408 |
| 18 May 2015 | INR | 1,355 | 1,360.65 | 1,340.15 | 1,350.65 | 1,350.65 | -1.05 (-0.08%) | 79,473 |
| 15 May 2015 | INR | 1,364 | 1,368 | 1,338.75 | 1,351.7 | 1,351.7 | -1.6 (-0.12%) | 76,398 |
| 14 May 2015 | INR | 1,345.85 | 1,359.45 | 1,325 | 1,353.3 | 1,353.3 | +11.45 (+0.85%) | 75,419 |
| 13 May 2015 | INR | 1,331.7 | 1,366 | 1,321 | 1,341.85 | 1,341.85 | +19.75 (+1.49%) | 97,495 |
| 12 May 2015 | INR | 1,365 | 1,366.9 | 1,312.85 | 1,322.1 | 1,322.1 | -38.15 (-2.80%) | 127,029 |
| 11 May 2015 | INR | 1,306 | 1,367.95 | 1,297.65 | 1,360.25 | 1,360.25 | +74.85 (+5.82%) | 263,609 |
| 8 May 2015 | INR | 1,252 | 1,309.45 | 1,252 | 1,285.4 | 1,285.4 | +49.45 (+4.00%) | 122,409 |
| 7 May 2015 | INR | 1,272.7 | 1,301 | 1,211.75 | 1,235.95 | 1,235.95 | -39.8 (-3.12%) | 164,580 |
| 6 May 2015 | INR | 1,360 | 1,382.8 | 1,264 | 1,275.75 | 1,275.75 | -87.7 (-6.43%) | 230,162 |
| 5 May 2015 | INR | 1,300 | 1,367 | 1,292.15 | 1,363.45 | 1,363.45 | +59.55 (+4.57%) | 196,228 |
| 4 May 2015 | INR | 1,290 | 1,320 | 1,289.5 | 1,303.9 | 1,303.9 | +20.05 (+1.56%) | 75,390 |
| 30 Apr 2015 | INR | 1,274.3 | 1,298.8 | 1,245.05 | 1,283.85 | 1,283.85 | +2.35 (+0.18%) | 132,095 |
| 29 Apr 2015 | INR | 1,292 | 1,319.3 | 1,270 | 1,281.5 | 1,281.5 | -10.3 (-0.80%) | 107,429 |
| 28 Apr 2015 | INR | 1,214 | 1,302.15 | 1,180 | 1,291.8 | 1,291.8 | +79.1 (+6.52%) | 200,958 |
| 27 Apr 2015 | INR | 1,288.7 | 1,288.7 | 1,197.85 | 1,212.7 | 1,212.7 | -73.45 (-5.71%) | 242,138 |
